Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.05(+0.09%) |
Apr 28, 2010 | 52.95 | 52.95 | 52.95 | 52.95 | 795 | +1.45(+2.82%) |
Apr 27, 2010 | 53.30 | 53.30 | 51.50 | 51.50 | 335 | -2.55(-4.72%) |
Apr 26, 2010 | 54.15 | 54.15 | 54.05 | 54.05 | 400 | -0.55(-1.01%) |
Apr 22, 2010 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | -0.50(-0.91%) |
Apr 20, 2010 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | +0.30(+0.55%) |
Apr 15, 2010 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | -0.35(-0.63%) |
Apr 14, 2010 | 55.15 | 55.15 | 55.15 | 55.15 | 2,005 | +1.70(+3.18%) |
Apr 13, 2010 | 53.50 | 53.50 | 53.45 | 53.45 | 700 | -0.30(-0.56%) |
Apr 12, 2010 | 53.80 | 53.80 | 53.75 | 53.75 | 2,100 | +0.00(+0.00%) |
Apr 09, 2010 | 53.75 | 53.75 | 53.75 | 53.75 | 300 | +0.75(+1.42%) |
Apr 08, 2010 | 53.10 | 53.10 | 53.00 | 53.00 | 1,300 | +0.15(+0.28%) |
Apr 07, 2010 | 52.85 | 53.60 | 52.85 | 52.85 | 900 | +0.85(+1.63%) |
Apr 06, 2010 | 52.35 | 52.35 | 52.00 | 52.00 | 340 | +0.25(+0.48%) |
Apr 05, 2010 | 52.60 | 52.60 | 51.50 | 51.75 | 3,940 | +0.25(+0.49%) |
Apr 01, 2010 | 51.50 | 51.50 | 51.50 | 0 | +0.30(+0.59%) | |
Mar 31, 2010 | 51.20 | 51.20 | 51.20 | 51.20 | 170 | -0.55(-1.06%) |
Mar 29, 2010 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.75(+1.47%) |
Mar 26, 2010 | 51.00 | 51.00 | 51.00 | 51.00 | 320 | -0.75(-1.45%) |
Mar 25, 2010 | 51.75 | 51.75 | 51.75 | 51.75 | 200 | +0.10(+0.19%) |
Mar 23, 2010 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | +1.15(+2.28%) |
Mar 22, 2010 | 50.50 | 50.50 | 50.50 | 50.50 | 330 | -0.75(-1.46%) |
Mar 18, 2010 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.15(+0.29%) |
Mar 15, 2010 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | -0.35(-0.68%) |
Mar 12, 2010 | 51.45 | 51.45 | 51.45 | 51.45 | 581 | +0.20(+0.39%) |
Mar 10, 2010 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.80(+1.59%) |
Mar 03, 2010 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +1.20(+2.44%) |
Mar 02, 2010 | 49.25 | 49.25 | 49.25 | 49.25 | 110 | +1.60(+3.36%) |
Feb 26, 2010 | 47.65 | 47.65 | 47.65 | 0 | -0.35(-0.73%) | |
Feb 24, 2010 | 48.00 | 48.00 | 48.00 | 910 | +1.15(+2.45%) | |
Feb 19, 2010 | 46.85 | 46.85 | 46.85 | 0 | -1.10(-2.29%) | |
Feb 18, 2010 | 47.95 | 47.95 | 47.95 | 47.95 | 4,900 | +1.51(+3.25%) |
Feb 16, 2010 | 46.44 | 46.44 | 46.44 | 0 | +0.94(+2.07%) | |
Feb 12, 2010 | 45.50 | 45.50 | 45.50 | 0 | +0.50(+1.11%) | |
Feb 10, 2010 | 45.00 | 45.00 | 45.00 | 0 | -1.25(-2.70%) | |
Feb 09, 2010 | 45.50 | 46.25 | 45.50 | 46.25 | 270 | +0.65(+1.43%) |
Feb 08, 2010 | 45.60 | 45.60 | 45.60 | 45.60 | 150 | +1.00(+2.24%) |
Feb 05, 2010 | 45.00 | 45.00 | 44.60 | 44.60 | 262 | -0.40(-0.89%) |
Feb 04, 2010 | 45.00 | 45.00 | 45.00 | 45.00 | 1,190 | -2.10(-4.46%) |
Feb 03, 2010 | 47.10 | 47.10 | 47.10 | 47.10 | 303 | -0.55(-1.15%) |