Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 3.612 | 3.612 | 3.612 | 3.612 | 340 | +0.04(+1.23%) |
Apr 29, 2010 | 3.524 | 3.727 | 3.409 | 3.568 | 26,500 | +0.05(+1.38%) |
Apr 28, 2010 | 3.489 | 3.520 | 3.348 | 3.520 | 74,089 | -0.22(-6.00%) |
Apr 27, 2010 | 3.744 | 3.744 | 3.744 | 3.744 | 794 | +0.00(+0.00%) |
Apr 22, 2010 | 3.744 | 3.744 | 3.744 | 3.744 | 0 | -0.00(-0.00%) |
Apr 21, 2010 | 3.744 | 3.744 | 3.744 | 3.744 | 567 | +0.07(+1.92%) |
Apr 19, 2010 | 3.674 | 3.674 | 3.674 | 3.674 | 0 | +0.08(+2.21%) |
Apr 16, 2010 | 3.524 | 3.594 | 3.436 | 3.594 | 3,012 | +0.07(+2.00%) |
Apr 15, 2010 | 3.524 | 3.524 | 3.524 | 3.524 | 1,248 | +0.00(+0.00%) |
Apr 14, 2010 | 3.524 | 3.524 | 3.427 | 3.524 | 6,469 | +0.00(+0.00%) |
Apr 13, 2010 | 3.357 | 3.524 | 3.357 | 3.524 | 3,181 | +0.27(+8.40%) |
Apr 12, 2010 | 3.348 | 3.357 | 3.251 | 3.251 | 726 | -0.27(-7.75%) |
Apr 09, 2010 | 3.524 | 3.524 | 3.524 | 3.524 | 1,362 | +0.00(+0.00%) |
Apr 08, 2010 | 3.462 | 3.524 | 3.462 | 3.524 | 1,021 | +0.11(+3.09%) |
Apr 07, 2010 | 3.374 | 3.418 | 3.374 | 3.418 | 1,021 | +0.07(+2.10%) |
Apr 06, 2010 | 3.348 | 3.348 | 3.348 | 3.348 | 1,135 | +0.04(+1.34%) |
Apr 05, 2010 | 3.374 | 3.374 | 3.304 | 3.304 | 946 | +0.00(+0.00%) |
Apr 01, 2010 | 3.304 | 3.304 | 3.304 | 3.304 | 227 | -0.04(-1.32%) |
Mar 31, 2010 | 3.348 | 3.348 | 3.348 | 3.348 | 113 | +0.02(+0.53%) |
Mar 30, 2010 | 3.304 | 3.330 | 3.304 | 3.330 | 227 | +0.03(+0.80%) |
Mar 29, 2010 | 3.119 | 3.304 | 3.119 | 3.304 | 1,532 | +0.00(+0.00%) |
Mar 26, 2010 | 3.154 | 3.304 | 3.154 | 3.304 | 1,986 | +0.02(+0.54%) |
Mar 23, 2010 | 3.286 | 3.286 | 3.286 | 3.286 | 0 | +0.16(+5.07%) |
Mar 22, 2010 | 3.119 | 3.207 | 3.119 | 3.128 | 15,971 | -0.06(-1.93%) |
Mar 18, 2010 | 3.189 | 3.189 | 3.189 | 3.189 | 0 | +0.02(+0.56%) |
Mar 17, 2010 | 3.083 | 3.172 | 3.083 | 3.172 | 12,542 | +0.09(+2.86%) |
Mar 16, 2010 | 3.083 | 3.083 | 2.995 | 3.083 | 10,127 | +0.00(+0.00%) |
Mar 15, 2010 | 3.304 | 3.304 | 3.083 | 3.083 | 567 | -0.22(-6.67%) |
Mar 12, 2010 | 3.304 | 3.304 | 3.304 | 3.304 | 2,270 | -0.00(-0.00%) |
Mar 11, 2010 | 3.304 | 3.304 | 3.304 | 3.304 | 1,475 | -0.04(-1.31%) |
Mar 10, 2010 | 3.357 | 3.357 | 3.348 | 3.348 | 567 | -0.16(-4.52%) |
Mar 08, 2010 | 3.506 | 3.506 | 3.506 | 3.506 | 0 | +0.42(+13.71%) |
Mar 04, 2010 | 3.083 | 3.083 | 3.083 | 3.083 | 0 | +0.09(+2.94%) |
Mar 03, 2010 | 3.260 | 3.264 | 2.995 | 2.995 | 3,632 | -0.23(-7.11%) |
Feb 26, 2010 | 3.242 | 3.225 | 3.225 | 3.225 | 1,362 | -0.30(-8.50%) |
Feb 25, 2010 | 3.471 | 3.524 | 3.471 | 3.524 | 340 | +0.01(+0.25%) |
Feb 24, 2010 | 3.401 | 3.515 | 3.401 | 3.515 | 2,479 | +0.15(+4.45%) |
Feb 23, 2010 | 3.365 | 3.365 | 3.365 | 3.365 | 155 | -0.04(-1.04%) |
Feb 22, 2010 | 3.313 | 3.401 | 3.313 | 3.401 | 1,135 | +0.02(+0.52%) |
Feb 19, 2010 | 3.409 | 3.409 | 3.383 | 3.383 | 227 | -0.09(-2.54%) |
Feb 17, 2010 | 3.471 | 3.471 | 3.471 | 3.471 | 794 | -0.00(-0.00%) |
Feb 16, 2010 | 3.304 | 3.515 | 3.304 | 3.471 | 567 | +0.17(+5.07%) |
Feb 11, 2010 | 3.304 | 3.304 | 3.304 | 3.304 | 2,837 | +0.02(+0.54%) |
Feb 09, 2010 | 3.101 | 3.286 | 3.286 | 3.286 | 1,135 | -0.02(-0.53%) |
Feb 08, 2010 | 3.348 | 3.515 | 3.304 | 3.304 | 2,383 | -0.01(-0.27%) |
Feb 02, 2010 | 3.243 | 3.313 | 3.313 | 3.313 | 2,982 | +0.10(+2.98%) |