Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.030	3.038	3.025	3.035	92,958	+0.01(+0.46%)
Apr 28, 2011	3.013	3.022	3.011	3.022	46,028	+0.01(+0.37%)
Apr 27, 2011	3.041	3.049	3.011	3.011	110,473	-0.03(-1.00%)
Apr 26, 2011	3.033	3.041	3.028	3.041	84,469	+0.01(+0.27%)
Apr 25, 2011	3.011	3.033	3.011	3.033	191,759	+0.02(+0.73%)
Apr 21, 2011	2.986	3.022	2.980	3.011	154,157	+0.01(+0.37%)
Apr 20, 2011	3.019	3.022	3.000	3.000	42,492	-0.02(-0.73%)
Apr 19, 2011	3.011	3.022	3.008	3.022	80,443	+0.02(+0.64%)
Apr 18, 2011	3.000	3.013	2.991	3.002	56,446	+0.01(+0.28%)
Apr 15, 2011	3.008	3.013	2.991	2.994	39,429	-0.01(-0.37%)
Apr 14, 2011	3.005	3.013	2.994	3.005	47,231	-0.00(-0.09%)
Apr 13, 2011	3.013	3.013	3.002	3.008	59,829	-0.00(-0.09%)
Apr 12, 2011	3.022	3.024	3.005	3.011	67,794	-0.02(-0.64%)
Apr 11, 2011	3.022	3.030	3.002	3.030	162,061	+0.01(+0.18%)
Apr 08, 2011	3.022	3.024	3.000	3.024	82,035	-0.00(-0.09%)
Apr 07, 2011	3.008	3.027	2.980	3.027	107,860	+0.02(+0.73%)
Apr 06, 2011	3.000	3.005	2.975	3.005	100,465	+0.02(+0.55%)
Apr 05, 2011	2.992	3.005	2.981	2.989	91,029	-0.01(-0.27%)
Apr 04, 2011	3.002	3.002	2.951	2.997	186,052	+0.00(+0.09%)
Apr 01, 2011	3.005	3.013	2.994	2.994	85,403	-0.00(-0.09%)
Mar 31, 2011	3.013	3.018	2.997	2.997	50,816	-0.02(-0.74%)
Mar 30, 2011	3.024	3.024	3.005	3.019	45,780	+0.01(+0.29%)
Mar 29, 2011	3.019	3.022	3.011	3.011	78,954	-0.01(-0.27%)
Mar 28, 2011	3.024	3.024	3.011	3.019	84,173	+0.00(+0.09%)
Mar 25, 2011	3.011	3.027	2.997	3.016	121,253	+0.01(+0.27%)
Mar 24, 2011	3.008	3.041	3.008	3.008	106,022	+0.01(+0.27%)
Mar 23, 2011	3.005	3.005	2.997	3.000	81,812	-0.00(-0.09%)
Mar 22, 2011	2.994	3.005	2.992	3.002	79,407	+0.02(+0.73%)
Mar 21, 2011	2.995	3.000	2.978	2.981	49,081	-0.01(-0.36%)
Mar 18, 2011	2.986	2.992	2.981	2.992	68,185	+0.01(+0.46%)
Mar 17, 2011	2.934	2.978	2.934	2.978	65,703	+0.05(+1.87%)
Mar 16, 2011	2.907	2.961	2.907	2.923	41,621	+0.00(+0.00%)
Mar 15, 2011	2.934	2.959	2.912	2.923	115,173	-0.04(-1.20%)
Mar 14, 2011	2.994	2.994	2.959	2.959	46,354	-0.04(-1.37%)
Mar 11, 2011	2.978	3.000	2.976	3.000	110,747	+0.01(+0.46%)
Mar 10, 2011	3.027	3.027	2.983	2.986	25,860	-0.01(-0.18%)
Mar 09, 2011	3.030	3.071	2.981	2.992	124,983	+0.00(+0.09%)
Mar 08, 2011	2.973	3.029	2.973	2.989	161,212	+0.01(+0.46%)
Mar 07, 2011	2.970	2.983	2.964	2.975	94,715	+0.01(+0.27%)
Mar 04, 2011	2.951	2.967	2.951	2.967	63,809	+0.02(+0.55%)
Mar 03, 2011	2.937	2.964	2.937	2.951	53,371	+0.01(+0.37%)
Mar 02, 2011	2.956	2.981	2.929	2.940	200,023	-0.01(-0.18%)
Mar 01, 2011	2.940	2.951	2.929	2.945	74,103	+0.02(+0.65%)
Feb 28, 2011	2.932	2.951	2.924	2.926	73,488	+0.01(+0.19%)
Feb 25, 2011	2.935	2.940	2.916	2.921	54,156	-0.01(-0.28%)
Feb 24, 2011	2.918	2.943	2.918	2.929	67,234	+0.01(+0.37%)
Feb 23, 2011	2.913	2.918	2.891	2.918	50,863	+0.01(+0.28%)
Feb 22, 2011	2.899	2.916	2.883	2.910	103,719	+0.01(+0.47%)
Feb 18, 2011	2.899	2.906	2.894	2.897	159,383	+0.01(+0.28%)
Feb 17, 2011	2.886	2.910	2.875	2.888	90,684	+0.00(+0.09%)
Feb 16, 2011	2.856	2.907	2.856	2.886	95,080	+0.02(+0.57%)
Feb 15, 2011	2.897	2.897	2.861	2.869	222,193	-0.01(-0.28%)
Feb 14, 2011	2.897	2.897	2.878	2.878	73,584	-0.01(-0.19%)
Feb 11, 2011	2.872	2.905	2.848	2.883	59,274	+0.02(+0.80%)
Feb 10, 2011	2.894	2.899	2.850	2.860	219,852	-0.03(-1.16%)
Feb 09, 2011	2.897	2.916	2.864	2.894	270,381	+0.02(+0.57%)
Feb 08, 2011	2.883	2.907	2.853	2.878	263,722	-0.01(-0.19%)
Feb 07, 2011	2.888	2.891	2.870	2.883	111,020	+0.02(+0.56%)
Feb 04, 2011	2.875	2.899	2.867	2.867	41,852	-0.02(-0.65%)
Feb 03, 2011	2.886	2.899	2.880	2.886	127,087	-0.01(-0.28%)
Feb 02, 2011	2.902	2.910	2.883	2.894	93,423	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.