Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.83	31.83	31.83	31.83	2,100	+0.09(+0.28%)
Apr 28, 2011	31.84	31.84	31.74	31.74	1,100	-0.26(-0.82%)
Apr 21, 2011		32.00	32.00	32.00	500	+0.06(+0.20%)
Apr 18, 2011	31.94	31.94	31.94	31.94	500	-0.16(-0.50%)
Apr 15, 2011	32.11	32.11	32.10	32.10	5,000	+0.56(+1.78%)
Apr 12, 2011	31.54	31.54	31.54	31.54	3,600	-0.27(-0.85%)
Apr 06, 2011	31.81	31.81	31.81	31.81	3,100	-0.28(-0.88%)
Apr 04, 2011	32.09	32.09	32.09	32.09	200	+0.18(+0.55%)
Mar 30, 2011	31.92	31.92	31.92	31.92	200	+0.27(+0.85%)
Mar 29, 2011	31.46	31.65	31.43	31.65	900	+0.23(+0.74%)
Mar 25, 2011	31.42	31.42	31.42	31.42	100	-0.42(-1.33%)
Mar 24, 2011	31.80	31.84	31.75	31.84	4,000	+1.06(+3.44%)
Mar 22, 2011	30.78	30.78	30.78	30.78	500	-0.11(-0.36%)
Mar 21, 2011	30.89	30.89	30.89	30.89	500	+0.17(+0.55%)
Mar 18, 2011	30.70	30.72	30.70	30.72	1,120	+0.21(+0.69%)
Mar 17, 2011	30.56	30.56	30.51	30.51	1,300	+0.06(+0.21%)
Mar 15, 2011	30.45	30.45	30.45	30.45	400	-0.66(-2.13%)
Mar 14, 2011	30.93	31.11	30.93	31.11	5,100	+0.24(+0.77%)
Mar 11, 2011	30.87	30.87	30.87	30.87	3,600	+0.12(+0.38%)
Mar 10, 2011	30.77	30.77	30.75	30.75	910	-0.30(-0.96%)
Mar 09, 2011	31.12	31.14	30.98	31.05	1,405	+0.01(+0.02%)
Mar 08, 2011	30.99	31.04	30.99	31.04	4,500	-0.19(-0.60%)
Mar 07, 2011	31.23	31.23	31.23	31.23	300	-0.51(-1.60%)
Mar 03, 2011	31.74	31.74	31.74	31.74	3,600	+0.38(+1.23%)
Mar 01, 2011		31.35	31.35	31.35	600	-0.53(-1.67%)
Feb 28, 2011	31.89	31.89	31.89	31.89	6,700	+0.60(+1.91%)
Feb 24, 2011		31.29	31.29	31.29	3,400	+0.31(+1.00%)
Feb 23, 2011	30.44	30.98	30.44	30.98	8,600	+0.18(+0.59%)
Feb 22, 2011	31.49	31.49	30.61	30.80	3,825	-1.20(-3.75%)
Feb 17, 2011		32.00	32.00	32.00	3,200	+0.59(+1.88%)
Feb 14, 2011		31.41	31.41	31.41	3,200	+0.03(+0.10%)
Feb 11, 2011	31.08	31.38	31.08	31.38	661	+0.43(+1.39%)
Feb 09, 2011		30.95	30.95	30.95	100	-0.25(-0.81%)
Feb 08, 2011	31.16	31.21	31.16	31.20	4,000	+0.40(+1.28%)
Feb 07, 2011	30.73	30.87	30.70	30.81	5,260	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.