Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 4.241 | 3.839 | 3.839 | 3.839 | 4,349 | -0.33(-8.00%) |
Apr 26, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 0 | -0.04(-0.90%) |
Apr 20, 2011 | 4.173 | 4.211 | 4.211 | 4.211 | 1,845 | -0.04(-0.89%) |
Apr 19, 2011 | 4.287 | 4.287 | 4.249 | 4.249 | 2,671 | -0.04(-0.88%) |
Apr 15, 2011 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.03(+0.71%) |
Apr 12, 2011 | 4.257 | 4.257 | 4.257 | 4.257 | 0 | -0.17(-3.94%) |
Apr 11, 2011 | 4.666 | 4.666 | 4.431 | 4.431 | 5,482 | -0.27(-5.81%) |
Apr 07, 2011 | 4.704 | 4.704 | 4.704 | 4.704 | 0 | +0.07(+1.47%) |
Apr 06, 2011 | 4.651 | 4.651 | 4.636 | 4.636 | 263 | -0.01(-0.16%) |
Apr 05, 2011 | 4.697 | 4.697 | 4.644 | 4.644 | 263 | +0.02(+0.33%) |
Apr 04, 2011 | 4.628 | 4.628 | 4.628 | 4.628 | 131 | +0.06(+1.33%) |
Mar 31, 2011 | 4.568 | 4.568 | 4.568 | 4.568 | 0 | +0.02(+0.33%) |
Mar 29, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 0 | +0.07(+1.52%) |
Mar 28, 2011 | 4.485 | 4.485 | 4.484 | 4.484 | 1,093 | -0.08(-1.66%) |
Mar 24, 2011 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.04(-0.83%) |
Mar 23, 2011 | 4.651 | 4.651 | 4.553 | 4.598 | 3,742 | -0.07(-1.48%) |
Mar 22, 2011 | 4.553 | 4.932 | 4.553 | 4.667 | 6,220 | +0.11(+2.52%) |
Mar 21, 2011 | 4.553 | 4.553 | 4.522 | 4.553 | 11,570 | +0.15(+3.45%) |
Mar 18, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 131 | +0.00(+0.00%) |
Mar 16, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 4.272 | 4.401 | 4.249 | 4.401 | 2,272 | -0.15(-3.32%) |
Mar 10, 2011 | 4.552 | 4.552 | 4.552 | 4.552 | 0 | +0.15(+3.43%) |
Mar 07, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 4.378 | 4.401 | 4.363 | 4.401 | 2,497 | +0.00(+0.00%) |
Mar 02, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | -0.15(-3.33%) |
Mar 01, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 158 | +0.08(+1.69%) |
Feb 28, 2011 | 4.477 | 4.477 | 4.477 | 4.477 | 672 | +0.01(+0.17%) |
Feb 23, 2011 | 4.469 | 4.469 | 4.469 | 4.469 | 790 | -0.08(-1.83%) |
Feb 22, 2011 | 4.515 | 4.553 | 4.515 | 4.553 | 3,558 | +0.19(+4.35%) |
Feb 18, 2011 | 4.363 | 4.363 | 4.363 | 4.363 | 134 | +0.18(+4.36%) |
Feb 17, 2011 | 4.181 | 4.181 | 4.181 | 4.181 | 131 | +0.07(+1.66%) |
Feb 16, 2011 | 4.112 | 4.112 | 4.112 | 4.112 | 395 | +0.08(+2.07%) |
Feb 15, 2011 | 4.029 | 4.029 | 4.029 | 4.029 | 263 | -0.14(-3.45%) |
Feb 14, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 131 | -0.32(-7.09%) |
Feb 11, 2011 | 4.173 | 4.492 | 4.173 | 4.492 | 3,213 | -0.02(-0.50%) |
Feb 10, 2011 | 4.515 | 4.515 | 4.515 | 4.515 | 330 | +0.15(+3.48%) |
Feb 09, 2011 | 4.363 | 4.363 | 4.363 | 4.363 | 461 | +0.41(+10.24%) |
Feb 08, 2011 | 3.958 | 3.958 | 3.958 | 3.958 | 224 | -0.56(-12.33%) |
Feb 04, 2011 | 4.515 | 4.515 | 4.515 | 4.515 | 1,581 | -0.04(-0.83%) |