Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.710 | 1.740 | 1.710 | 1.740 | 4,500 | +0.04(+2.35%) |
Apr 28, 2011 | 1.760 | 1.790 | 1.700 | 1.700 | 3,401 | -0.06(-3.40%) |
Apr 27, 2011 | 1.740 | 1.770 | 1.700 | 1.760 | 16,300 | +0.02(+1.14%) |
Apr 26, 2011 | 1.720 | 1.750 | 1.700 | 1.740 | 13,673 | +0.02(+1.16%) |
Apr 25, 2011 | 1.750 | 1.800 | 1.700 | 1.720 | 6,821 | -0.03(-1.71%) |
Apr 21, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 1,300 | -0.02(-1.13%) |
Apr 20, 2011 | 1.800 | 1.830 | 1.750 | 1.770 | 17,072 | -0.05(-2.75%) |
Apr 19, 2011 | 1.570 | 1.890 | 1.570 | 1.820 | 6,470 | -0.05(-2.67%) |
Apr 18, 2011 | 1.830 | 1.870 | 1.770 | 1.870 | 2,950 | +0.04(+2.19%) |
Apr 15, 2011 | 1.880 | 1.880 | 1.830 | 1.830 | 400 | -0.02(-1.08%) |
Apr 14, 2011 | 1.910 | 1.950 | 1.700 | 1.850 | 48,717 | -0.10(-5.13%) |
Apr 13, 2011 | 2.010 | 2.010 | 1.930 | 1.950 | 7,026 | -0.08(-3.94%) |
Apr 12, 2011 | 1.980 | 2.030 | 1.910 | 2.030 | 11,566 | +0.05(+2.53%) |
Apr 11, 2011 | 2.030 | 2.030 | 1.930 | 1.980 | 11,730 | +0.02(+1.02%) |
Apr 08, 2011 | 2.070 | 2.070 | 1.910 | 1.960 | 34,233 | -0.14(-6.67%) |
Apr 07, 2011 | 2.150 | 2.200 | 2.050 | 2.100 | 33,914 | -0.10(-4.55%) |
Apr 06, 2011 | 2.290 | 2.300 | 2.150 | 2.200 | 30,594 | +0.09(+4.27%) |
Apr 05, 2011 | 1.980 | 2.340 | 1.973 | 2.110 | 130,646 | +0.19(+9.90%) |
Apr 04, 2011 | 1.800 | 2.000 | 1.730 | 1.920 | 88,997 | +0.20(+11.63%) |
Apr 01, 2011 | 1.500 | 1.780 | 1.500 | 1.720 | 58,779 | +0.24(+16.22%) |
Mar 31, 2011 | 1.460 | 1.500 | 1.450 | 1.480 | 7,690 | +0.01(+0.68%) |
Mar 30, 2011 | 1.260 | 1.560 | 1.260 | 1.470 | 23,358 | -0.03(-2.00%) |
Mar 29, 2011 | 1.490 | 1.500 | 1.480 | 1.500 | 8,082 | +0.00(+0.00%) |
Mar 28, 2011 | 1.490 | 1.500 | 1.480 | 1.500 | 15,588 | +0.00(+0.00%) |
Mar 25, 2011 | 1.500 | 1.520 | 1.460 | 1.500 | 9,870 | +0.01(+0.68%) |
Mar 24, 2011 | 1.490 | 1.500 | 1.400 | 1.490 | 15,953 | -0.00(-0.01%) |
Mar 23, 2011 | 1.430 | 1.500 | 1.380 | 1.490 | 6,967 | +0.02(+1.36%) |
Mar 22, 2011 | 1.500 | 1.500 | 1.440 | 1.470 | 15,228 | -0.03(-2.00%) |
Mar 21, 2011 | 1.450 | 1.500 | 1.450 | 1.500 | 3,770 | +0.03(+2.04%) |
Mar 18, 2011 | 1.450 | 1.470 | 1.440 | 1.470 | 6,928 | +0.03(+2.08%) |
Mar 17, 2011 | 1.440 | 1.450 | 1.440 | 1.440 | 3,200 | +0.00(+0.01%) |
Mar 16, 2011 | 1.440 | 1.450 | 1.250 | 1.440 | 14,800 | +0.00(+0.00%) |
Mar 15, 2011 | 1.420 | 1.450 | 1.420 | 1.440 | 18,152 | -0.01(-0.69%) |
Mar 14, 2011 | 1.350 | 1.450 | 1.350 | 1.450 | 6,580 | +0.00(+0.00%) |
Mar 11, 2011 | 1.430 | 1.460 | 1.409 | 1.450 | 14,305 | -0.02(-1.36%) |
Mar 10, 2011 | 1.400 | 1.500 | 1.400 | 1.470 | 8,600 | +0.02(+1.38%) |
Mar 09, 2011 | 1.550 | 1.550 | 1.450 | 1.450 | 14,400 | -0.09(-5.84%) |
Mar 08, 2011 | 1.430 | 1.590 | 1.430 | 1.540 | 3,951 | +0.07(+4.76%) |
Mar 07, 2011 | 1.430 | 1.471 | 1.410 | 1.470 | 6,534 | -0.03(-2.00%) |
Mar 04, 2011 | 1.570 | 1.570 | 1.449 | 1.500 | 19,300 | +0.00(+0.01%) |
Mar 03, 2011 | 1.520 | 1.550 | 1.500 | 1.500 | 17,730 | -0.02(-1.32%) |
Mar 02, 2011 | 1.500 | 1.530 | 1.470 | 1.520 | 21,020 | +0.02(+1.33%) |
Mar 01, 2011 | 1.500 | 1.530 | 1.450 | 1.500 | 5,158 | +0.00(+0.00%) |
Feb 28, 2011 | 1.420 | 1.500 | 1.420 | 1.500 | 15,384 | +0.00(+0.01%) |
Feb 25, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 433 | +0.05(+3.44%) |
Feb 24, 2011 | 1.500 | 1.500 | 1.450 | 1.450 | 1,700 | -0.04(-2.68%) |
Feb 23, 2011 | 1.490 | 1.500 | 1.410 | 1.490 | 9,300 | -0.01(-0.67%) |
Feb 22, 2011 | 1.420 | 1.500 | 1.420 | 1.500 | 28,209 | +0.08(+5.63%) |
Feb 18, 2011 | 1.500 | 1.500 | 1.340 | 1.420 | 13,500 | -0.08(-5.33%) |
Feb 17, 2011 | 1.420 | 1.500 | 1.410 | 1.500 | 12,240 | +0.03(+2.04%) |
Feb 16, 2011 | 1.400 | 1.500 | 1.400 | 1.470 | 10,800 | -0.01(-0.68%) |
Feb 15, 2011 | 1.500 | 1.580 | 1.400 | 1.480 | 43,270 | -0.01(-0.67%) |
Feb 14, 2011 | 1.500 | 1.540 | 1.480 | 1.490 | 9,515 | +0.04(+2.76%) |
Feb 11, 2011 | 1.480 | 1.480 | 1.410 | 1.450 | 6,500 | -0.03(-2.03%) |
Feb 10, 2011 | 1.400 | 1.570 | 1.370 | 1.480 | 28,610 | -0.10(-6.33%) |
Feb 09, 2011 | 1.550 | 1.580 | 1.500 | 1.580 | 17,750 | +0.00(+0.00%) |
Feb 08, 2011 | 1.440 | 1.580 | 1.440 | 1.580 | 31,830 | +0.17(+12.06%) |
Feb 07, 2011 | 1.440 | 1.440 | 1.410 | 1.410 | 3,763 | -0.02(-1.40%) |
Feb 04, 2011 | 1.390 | 1.440 | 1.370 | 1.430 | 9,160 | +0.01(+0.70%) |
Feb 03, 2011 | 1.400 | 1.420 | 1.350 | 1.420 | 820 | -0.01(-0.70%) |
Feb 02, 2011 | 1.430 | 1.430 | 1.380 | 1.430 | 1,320 | +0.03(+2.14%) |