Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.680 | 1.790 | 1.680 | 1.790 | 900 | -0.02(-1.10%) |
Apr 26, 2012 | 1.790 | 1.810 | 1.810 | 1.810 | 5,300 | +0.03(+1.69%) |
Apr 24, 2012 | 1.700 | 1.780 | 1.780 | 1.780 | 1,200 | -0.07(-3.78%) |
Apr 23, 2012 | 1.680 | 1.860 | 1.630 | 1.850 | 2,600 | -0.05(-2.43%) |
Apr 19, 2012 | 1.900 | 1.896 | 1.896 | 1.896 | 500 | +0.04(+2.21%) |
Apr 16, 2012 | 1.940 | 1.855 | 1.855 | 1.855 | 700 | -0.14(-7.25%) |
Apr 12, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.05(+2.56%) |
Apr 11, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.15(+8.33%) |
Apr 10, 2012 | 1.860 | 1.860 | 1.800 | 1.800 | 2,671 | -0.18(-9.09%) |
Apr 09, 2012 | 1.840 | 1.980 | 1.840 | 1.980 | 450 | +0.07(+3.66%) |
Apr 05, 2012 | 2.000 | 2.020 | 1.900 | 1.910 | 14,079 | -0.01(-0.52%) |
Apr 04, 2012 | 1.880 | 1.920 | 1.879 | 1.920 | 10,180 | +0.00(+0.00%) |
Apr 03, 2012 | 2.000 | 2.000 | 1.920 | 1.920 | 2,100 | -0.12(-5.88%) |
Apr 02, 2012 | 2.000 | 2.040 | 2.000 | 2.040 | 2,000 | +0.04(+2.00%) |
Mar 30, 2012 | 1.980 | 2.000 | 1.980 | 2.000 | 2,990 | +0.01(+0.51%) |
Mar 29, 2012 | 1.850 | 1.990 | 1.850 | 1.990 | 300 | +0.02(+1.01%) |
Mar 28, 2012 | 1.830 | 1.970 | 1.770 | 1.970 | 14,396 | +0.14(+7.65%) |
Mar 26, 2012 | 1.860 | 1.830 | 1.830 | 1.830 | 1,200 | -0.14(-7.10%) |
Mar 23, 2012 | 1.970 | 1.970 | 1.970 | 1.970 | 200 | +0.09(+4.78%) |
Mar 22, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 1,350 | +0.03(+1.62%) |
Mar 21, 2012 | 1.990 | 1.990 | 1.850 | 1.850 | 1,893 | -0.02(-1.06%) |
Mar 20, 2012 | 2.000 | 2.080 | 1.860 | 1.870 | 11,544 | +0.03(+1.63%) |
Mar 19, 2012 | 2.010 | 2.010 | 1.840 | 1.840 | 7,990 | -0.23(-11.11%) |
Mar 15, 2012 | 2.100 | 2.070 | 2.070 | 2.070 | 1,200 | +0.06(+2.83%) |
Mar 14, 2012 | 2.030 | 2.030 | 2.013 | 2.013 | 1,760 | +0.06(+3.23%) |
Mar 13, 2012 | 2.030 | 2.030 | 1.950 | 1.950 | 300 | -0.08(-3.94%) |
Mar 12, 2012 | 1.970 | 2.040 | 1.970 | 2.030 | 7,300 | +0.05(+2.53%) |
Mar 09, 2012 | 2.010 | 2.010 | 1.851 | 1.980 | 2,400 | -0.01(-0.50%) |
Mar 07, 2012 | 1.970 | 1.990 | 1.990 | 1.990 | 1,200 | +0.09(+4.74%) |
Mar 06, 2012 | 1.970 | 1.970 | 1.820 | 1.900 | 8,795 | -0.20(-9.52%) |
Mar 05, 2012 | 2.050 | 2.100 | 2.050 | 2.100 | 1,600 | +0.08(+3.96%) |
Mar 02, 2012 | 2.020 | 2.020 | 2.010 | 2.020 | 2,800 | -0.06(-2.88%) |
Feb 29, 2012 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.17(+8.90%) |
Feb 28, 2012 | 1.950 | 1.950 | 1.880 | 1.910 | 5,800 | +0.03(+1.60%) |
Feb 27, 2012 | 1.990 | 1.990 | 1.880 | 1.880 | 5,765 | -0.13(-6.47%) |
Feb 24, 2012 | 2.030 | 2.128 | 2.000 | 2.010 | 2,770 | +0.06(+3.08%) |
Feb 23, 2012 | 1.970 | 2.020 | 1.850 | 1.950 | 10,600 | -0.03(-1.52%) |
Feb 22, 2012 | 2.020 | 2.080 | 1.980 | 1.980 | 9,400 | +0.03(+1.54%) |
Feb 21, 2012 | 2.120 | 2.120 | 1.880 | 1.950 | 9,415 | -0.19(-8.88%) |
Feb 17, 2012 | 1.970 | 2.140 | 1.950 | 2.140 | 26,693 | +0.09(+4.40%) |
Feb 16, 2012 | 2.050 | 2.150 | 1.942 | 2.050 | 22,050 | -0.03(-1.44%) |
Feb 15, 2012 | 1.810 | 2.150 | 1.810 | 2.080 | 15,517 | +0.30(+16.85%) |
Feb 14, 2012 | 2.000 | 2.000 | 1.780 | 1.780 | 860 | -0.25(-12.32%) |
Feb 13, 2012 | 1.990 | 2.100 | 1.960 | 2.030 | 9,284 | +0.04(+2.01%) |
Feb 10, 2012 | 1.960 | 1.990 | 1.960 | 1.990 | 6,900 | +0.07(+3.65%) |
Feb 09, 2012 | 1.830 | 1.950 | 1.830 | 1.920 | 19,963 | +0.09(+5.03%) |
Feb 08, 2012 | 1.900 | 1.900 | 1.820 | 1.828 | 5,600 | -0.07(-3.79%) |
Feb 07, 2012 | 1.840 | 1.900 | 1.740 | 1.900 | 8,556 | +0.05(+2.70%) |
Feb 06, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 180 | +0.05(+2.78%) |
Feb 03, 2012 | 1.640 | 1.820 | 1.640 | 1.800 | 3,875 | +0.20(+12.50%) |
Feb 02, 2012 | 1.720 | 1.720 | 1.600 | 1.600 | 1,216 | -0.15(-8.57%) |