Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.750 | 1.800 | 1.750 | 1.785 | 10,700 | +0.01(+0.85%) |
Apr 27, 2012 | 1.710 | 1.790 | 1.710 | 1.770 | 5,790 | +0.08(+4.73%) |
Apr 26, 2012 | 1.730 | 1.746 | 1.670 | 1.690 | 11,789 | -0.01(-0.59%) |
Apr 25, 2012 | 1.670 | 1.740 | 1.670 | 1.700 | 2,560 | +0.03(+1.80%) |
Apr 24, 2012 | 1.750 | 1.799 | 1.650 | 1.670 | 28,107 | -0.09(-5.11%) |
Apr 23, 2012 | 1.770 | 1.780 | 1.680 | 1.760 | 15,707 | -0.02(-1.13%) |
Apr 20, 2012 | 1.760 | 1.800 | 1.760 | 1.780 | 17,679 | +0.03(+1.67%) |
Apr 19, 2012 | 1.750 | 1.790 | 1.750 | 1.751 | 12,068 | +0.00(+0.05%) |
Apr 18, 2012 | 1.790 | 1.820 | 1.750 | 1.750 | 68,818 | +0.03(+1.74%) |
Apr 17, 2012 | 1.690 | 1.750 | 1.690 | 1.720 | 21,025 | +0.00(+0.00%) |
Apr 16, 2012 | 1.700 | 1.730 | 1.680 | 1.720 | 7,900 | +0.03(+1.78%) |
Apr 13, 2012 | 1.680 | 1.690 | 1.680 | 1.690 | 6,600 | +0.01(+0.60%) |
Apr 12, 2012 | 1.611 | 1.749 | 1.611 | 1.680 | 2,744 | -0.07(-4.00%) |
Apr 11, 2012 | 1.660 | 1.760 | 1.659 | 1.750 | 9,956 | -0.01(-0.34%) |
Apr 10, 2012 | 1.720 | 1.756 | 1.712 | 1.756 | 1,120 | -0.05(-2.94%) |
Apr 09, 2012 | 1.820 | 1.880 | 1.700 | 1.809 | 10,305 | +0.02(+1.07%) |
Apr 05, 2012 | 1.640 | 1.790 | 1.640 | 1.790 | 450 | +0.15(+9.15%) |
Apr 04, 2012 | 1.670 | 1.712 | 1.630 | 1.640 | 6,307 | -0.09(-5.16%) |
Apr 03, 2012 | 1.700 | 1.750 | 1.650 | 1.729 | 8,510 | +0.03(+1.72%) |
Apr 02, 2012 | 1.760 | 1.760 | 1.690 | 1.700 | 9,761 | -0.01(-0.58%) |
Mar 30, 2012 | 1.718 | 1.718 | 1.710 | 1.710 | 700 | -0.04(-2.29%) |
Mar 29, 2012 | 1.780 | 1.780 | 1.680 | 1.750 | 12,875 | -0.04(-2.23%) |
Mar 28, 2012 | 1.687 | 1.790 | 1.687 | 1.790 | 26,800 | +0.06(+3.29%) |
Mar 27, 2012 | 1.700 | 1.830 | 1.650 | 1.733 | 32,460 | +0.00(+0.17%) |
Mar 26, 2012 | 1.690 | 1.750 | 1.690 | 1.730 | 3,700 | -0.02(-1.14%) |
Mar 23, 2012 | 1.690 | 1.750 | 1.666 | 1.750 | 2,019 | +0.05(+2.94%) |
Mar 22, 2012 | 1.700 | 1.738 | 1.690 | 1.700 | 6,800 | -0.00(-0.01%) |
Mar 21, 2012 | 1.750 | 1.750 | 1.700 | 1.700 | 1,750 | -0.07(-3.95%) |
Mar 20, 2012 | 1.720 | 1.800 | 1.720 | 1.770 | 6,490 | +0.04(+2.31%) |
Mar 19, 2012 | 1.710 | 1.731 | 1.660 | 1.730 | 10,506 | +0.01(+0.58%) |
Mar 16, 2012 | 1.730 | 1.746 | 1.720 | 1.720 | 2,229 | +0.00(+0.06%) |
Mar 15, 2012 | 1.790 | 1.790 | 1.719 | 1.719 | 800 | -0.07(-3.93%) |
Mar 14, 2012 | 1.750 | 1.789 | 1.718 | 1.789 | 2,033 | +0.05(+2.94%) |
Mar 13, 2012 | 1.760 | 1.760 | 1.732 | 1.738 | 1,065 | -0.03(-1.47%) |
Mar 12, 2012 | 1.760 | 1.770 | 1.760 | 1.764 | 2,475 | +0.05(+3.17%) |
Mar 09, 2012 | 1.710 | 1.755 | 1.691 | 1.710 | 8,700 | -0.03(-1.72%) |
Mar 08, 2012 | 1.670 | 1.800 | 1.670 | 1.740 | 3,350 | +0.08(+4.66%) |
Mar 07, 2012 | 1.737 | 1.737 | 1.650 | 1.663 | 1,100 | -0.00(-0.03%) |
Mar 06, 2012 | 1.700 | 1.710 | 1.630 | 1.663 | 13,153 | -0.05(-2.75%) |
Mar 05, 2012 | 1.769 | 1.780 | 1.700 | 1.710 | 10,503 | -0.03(-1.72%) |
Mar 02, 2012 | 1.789 | 1.789 | 1.725 | 1.740 | 1,900 | +0.03(+1.75%) |
Mar 01, 2012 | 1.770 | 1.790 | 1.710 | 1.710 | 10,150 | -0.06(-3.65%) |
Feb 29, 2012 | 1.755 | 1.780 | 1.720 | 1.775 | 5,550 | +0.00(+0.27%) |
Feb 28, 2012 | 1.760 | 1.780 | 1.750 | 1.770 | 6,000 | +0.00(+0.00%) |
Feb 27, 2012 | 1.775 | 1.790 | 1.760 | 1.770 | 8,376 | +0.01(+0.57%) |
Feb 24, 2012 | 1.840 | 1.840 | 1.760 | 1.760 | 7,052 | -0.08(-4.35%) |
Feb 23, 2012 | 1.815 | 1.840 | 1.800 | 1.840 | 3,970 | +0.04(+1.94%) |
Feb 22, 2012 | 1.774 | 1.820 | 1.774 | 1.805 | 1,062 | +0.04(+2.56%) |
Feb 21, 2012 | 1.750 | 1.770 | 1.750 | 1.760 | 2,664 | -0.02(-1.40%) |
Feb 17, 2012 | 1.790 | 1.790 | 1.740 | 1.785 | 8,895 | -0.02(-0.83%) |
Feb 16, 2012 | 1.800 | 1.810 | 1.741 | 1.800 | 13,153 | +0.03(+1.69%) |
Feb 15, 2012 | 1.780 | 1.789 | 1.750 | 1.770 | 9,983 | -0.03(-1.67%) |
Feb 14, 2012 | 1.730 | 1.800 | 1.730 | 1.800 | 9,345 | +0.04(+2.31%) |
Feb 13, 2012 | 1.760 | 1.760 | 1.730 | 1.759 | 1,690 | -0.00(-0.04%) |
Feb 10, 2012 | 1.770 | 1.770 | 1.720 | 1.760 | 1,320 | +0.01(+0.57%) |
Feb 09, 2012 | 1.749 | 1.800 | 1.749 | 1.750 | 19,106 | -0.02(-1.13%) |
Feb 08, 2012 | 1.790 | 1.790 | 1.750 | 1.770 | 5,907 | -0.01(-0.56%) |
Feb 07, 2012 | 1.745 | 1.780 | 1.745 | 1.780 | 620 | -0.01(-0.56%) |
Feb 06, 2012 | 1.730 | 1.790 | 1.730 | 1.790 | 5,475 | +0.05(+2.87%) |
Feb 03, 2012 | 1.750 | 1.783 | 1.734 | 1.740 | 4,300 | +0.02(+1.16%) |
Feb 02, 2012 | 1.670 | 1.800 | 1.670 | 1.720 | 7,510 | +0.07(+4.24%) |