Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.000 | 2.080 | 2.000 | 2.080 | 13,000 | -0.02(-0.95%) |
Apr 27, 2012 | 2.040 | 2.100 | 2.040 | 2.100 | 3,320 | +0.05(+2.43%) |
Apr 26, 2012 | 1.740 | 2.080 | 1.660 | 2.050 | 87,102 | +0.31(+17.82%) |
Apr 25, 2012 | 1.720 | 1.760 | 1.640 | 1.740 | 52,074 | +0.00(+0.00%) |
Apr 24, 2012 | 1.730 | 1.788 | 1.620 | 1.740 | 124,225 | -0.07(-3.87%) |
Apr 23, 2012 | 1.850 | 1.950 | 1.740 | 1.810 | 56,940 | -0.05(-2.69%) |
Apr 20, 2012 | 1.880 | 1.950 | 1.850 | 1.860 | 37,505 | -0.09(-4.62%) |
Apr 19, 2012 | 2.090 | 2.120 | 1.870 | 1.950 | 62,790 | -0.20(-9.30%) |
Apr 18, 2012 | 2.220 | 2.220 | 2.000 | 2.150 | 13,100 | -0.08(-3.59%) |
Apr 17, 2012 | 2.210 | 2.290 | 2.050 | 2.230 | 6,119 | +0.03(+1.36%) |
Apr 16, 2012 | 2.100 | 2.270 | 2.010 | 2.200 | 28,664 | +0.08(+3.77%) |
Apr 13, 2012 | 2.220 | 2.250 | 2.120 | 2.120 | 28,387 | -0.08(-3.64%) |
Apr 12, 2012 | 2.180 | 2.230 | 2.160 | 2.200 | 24,289 | +0.02(+0.92%) |
Apr 11, 2012 | 2.250 | 2.250 | 2.110 | 2.180 | 55,420 | -0.08(-3.54%) |
Apr 10, 2012 | 2.380 | 2.450 | 2.250 | 2.260 | 31,458 | -0.14(-5.83%) |
Apr 09, 2012 | 2.360 | 2.420 | 2.270 | 2.400 | 15,263 | +0.07(+3.00%) |
Apr 05, 2012 | 2.390 | 2.390 | 2.250 | 2.330 | 10,090 | -0.07(-2.92%) |
Apr 04, 2012 | 2.400 | 2.400 | 2.330 | 2.400 | 2,600 | +0.00(+0.00%) |
Apr 03, 2012 | 2.420 | 2.420 | 2.300 | 2.400 | 10,504 | +0.01(+0.42%) |
Apr 02, 2012 | 2.290 | 2.390 | 2.250 | 2.390 | 11,390 | +0.04(+1.70%) |
Mar 30, 2012 | 2.450 | 2.490 | 2.250 | 2.350 | 48,660 | -0.10(-4.08%) |
Mar 29, 2012 | 2.390 | 2.450 | 2.350 | 2.450 | 23,480 | +0.06(+2.51%) |
Mar 28, 2012 | 2.480 | 2.480 | 2.280 | 2.390 | 21,144 | -0.14(-5.49%) |
Mar 27, 2012 | 2.550 | 2.550 | 2.450 | 2.529 | 8,374 | -0.01(-0.44%) |
Mar 26, 2012 | 2.530 | 2.540 | 2.520 | 2.540 | 7,917 | +0.06(+2.42%) |
Mar 23, 2012 | 2.500 | 2.530 | 2.380 | 2.480 | 33,072 | +0.00(+0.00%) |
Mar 22, 2012 | 2.430 | 2.500 | 2.370 | 2.480 | 19,413 | +0.02(+0.81%) |
Mar 21, 2012 | 2.380 | 2.460 | 2.320 | 2.460 | 27,748 | +0.08(+3.36%) |
Mar 20, 2012 | 2.320 | 2.380 | 2.320 | 2.380 | 3,550 | +0.02(+0.85%) |
Mar 19, 2012 | 2.350 | 2.370 | 2.320 | 2.360 | 35,200 | +0.02(+0.85%) |
Mar 16, 2012 | 2.350 | 2.350 | 2.250 | 2.340 | 20,241 | +0.04(+1.74%) |
Mar 15, 2012 | 2.350 | 2.350 | 2.300 | 2.300 | 6,580 | -0.03(-1.29%) |
Mar 14, 2012 | 2.350 | 2.350 | 2.250 | 2.330 | 17,140 | -0.03(-1.27%) |
Mar 13, 2012 | 2.300 | 2.360 | 2.280 | 2.360 | 20,125 | +0.06(+2.61%) |
Mar 12, 2012 | 2.320 | 2.330 | 2.290 | 2.300 | 2,700 | -0.02(-0.91%) |
Mar 09, 2012 | 2.280 | 2.330 | 2.270 | 2.321 | 3,550 | +0.02(+0.92%) |
Mar 08, 2012 | 2.240 | 2.360 | 2.240 | 2.300 | 4,700 | +0.00(+0.00%) |
Mar 07, 2012 | 2.350 | 2.380 | 2.300 | 2.300 | 15,694 | -0.04(-1.71%) |
Mar 06, 2012 | 2.320 | 2.400 | 2.280 | 2.340 | 28,538 | +0.00(+0.00%) |
Mar 05, 2012 | 2.200 | 2.340 | 2.180 | 2.340 | 29,122 | +0.15(+6.85%) |
Mar 02, 2012 | 2.190 | 2.190 | 2.150 | 2.190 | 400 | -0.01(-0.45%) |
Mar 01, 2012 | 2.170 | 2.210 | 2.130 | 2.200 | 5,133 | +0.01(+0.46%) |
Feb 29, 2012 | 2.170 | 2.240 | 2.120 | 2.190 | 15,883 | -0.01(-0.45%) |
Feb 28, 2012 | 2.170 | 2.250 | 2.150 | 2.200 | 14,650 | -0.04(-1.79%) |
Feb 27, 2012 | 2.210 | 2.240 | 2.130 | 2.240 | 13,500 | +0.03(+1.36%) |
Feb 24, 2012 | 2.250 | 2.250 | 2.210 | 2.210 | 200 | +0.01(+0.45%) |
Feb 23, 2012 | 2.200 | 2.210 | 2.150 | 2.200 | 11,420 | +0.08(+3.77%) |
Feb 22, 2012 | 2.170 | 2.290 | 1.970 | 2.120 | 85,357 | -0.09(-4.07%) |
Feb 21, 2012 | 2.250 | 2.250 | 2.100 | 2.210 | 14,205 | -0.03(-1.34%) |
Feb 17, 2012 | 2.240 | 2.250 | 2.230 | 2.240 | 3,980 | +0.01(+0.48%) |
Feb 16, 2012 | 2.150 | 2.230 | 2.100 | 2.229 | 18,604 | +0.07(+3.21%) |
Feb 15, 2012 | 2.200 | 2.210 | 2.150 | 2.160 | 2,363 | -0.05(-2.26%) |
Feb 14, 2012 | 2.200 | 2.210 | 2.165 | 2.210 | 8,300 | +0.03(+1.37%) |
Feb 13, 2012 | 2.200 | 2.210 | 2.150 | 2.180 | 16,186 | -0.02(-0.90%) |
Feb 10, 2012 | 2.190 | 2.200 | 2.150 | 2.200 | 16,800 | +0.04(+1.85%) |
Feb 09, 2012 | 2.190 | 2.220 | 2.150 | 2.160 | 15,400 | -0.05(-2.26%) |
Feb 08, 2012 | 2.220 | 2.230 | 2.160 | 2.210 | 5,794 | -0.04(-1.78%) |
Feb 07, 2012 | 2.210 | 2.280 | 2.210 | 2.250 | 7,042 | -0.04(-1.75%) |
Feb 06, 2012 | 2.300 | 2.300 | 2.190 | 2.290 | 16,681 | -0.02(-0.87%) |
Feb 03, 2012 | 2.310 | 2.310 | 2.220 | 2.310 | 4,650 | -0.01(-0.43%) |
Feb 02, 2012 | 2.270 | 2.320 | 2.220 | 2.320 | 7,890 | +0.03(+1.31%) |