Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.75	34.12	33.75	34.07	1,227,224	+0.27(+0.80%)
Apr 29, 2013	33.48	33.80	33.44	33.80	474,707	+0.34(+1.02%)
Apr 26, 2013	33.18	33.48	33.24	33.46	559,607	+0.22(+0.66%)
Apr 25, 2013	33.13	33.29	32.64	33.24	1,051,654	+0.17(+0.51%)
Apr 24, 2013	32.71	33.08	32.59	33.07	523,290	+0.42(+1.29%)
Apr 23, 2013	32.69	32.81	32.50	32.65	750,223	+0.13(+0.40%)
Apr 22, 2013	32.64	32.64	32.28	32.52	914,762	+0.00(+0.00%)
Apr 19, 2013	32.12	32.55	31.84	32.52	667,192	+0.55(+1.72%)
Apr 18, 2013	32.00	32.06	31.76	31.97	855,299	-0.02(-0.06%)
Apr 17, 2013	32.06	32.16	31.54	31.99	970,861	-0.29(-0.90%)
Apr 16, 2013	31.89	32.35	31.64	32.28	548,364	+0.54(+1.70%)
Apr 15, 2013	32.37	32.46	31.69	31.74	597,784	-0.71(-2.19%)
Apr 12, 2013	32.37	32.47	32.24	32.45	522,965	+0.08(+0.25%)
Apr 11, 2013	32.12	32.51	32.12	32.37	958,140	+0.32(+1.00%)
Apr 10, 2013	31.95	32.11	31.83	32.05	633,559	+0.24(+0.75%)
Apr 09, 2013	32.20	32.20	31.73	31.81	1,017,957	-0.31(-0.97%)
Apr 08, 2013	31.82	32.13	31.61	32.12	645,579	+0.29(+0.91%)
Apr 05, 2013	31.50	31.85	31.26	31.83	424,289	-0.01(-0.03%)
Apr 04, 2013	31.58	31.91	31.53	31.84	584,459	+0.32(+1.02%)
Apr 03, 2013	31.66	31.71	31.40	31.52	610,093	-0.09(-0.28%)
Apr 02, 2013	31.48	31.70	31.42	31.61	740,426	+0.29(+0.93%)
Apr 01, 2013	31.18	31.32	31.01	31.32	1,556,670	-0.23(-0.73%)
Mar 28, 2013	31.38	31.63	31.36	31.55	647,669	+0.13(+0.41%)
Mar 27, 2013	31.17	31.43	31.12	31.42	693,608	+0.09(+0.29%)
Mar 26, 2013	31.49	31.55	31.30	31.33	648,151	-0.01(-0.03%)
Mar 25, 2013	31.68	31.71	31.23	31.34	833,183	-0.16(-0.51%)
Mar 22, 2013	31.09	31.71	30.87	31.50	1,573,440	+0.44(+1.42%)
Mar 21, 2013	30.94	31.29	30.94	31.06	1,253,212	+0.05(+0.16%)
Mar 20, 2013	30.95	31.06	30.53	31.01	976,059	+0.24(+0.78%)
Mar 19, 2013	30.76	30.89	30.43	30.77	712,990	-0.01(-0.03%)
Mar 18, 2013	30.44	30.90	30.40	30.78	786,289	+0.03(+0.10%)
Mar 15, 2013	30.93	30.97	30.67	30.75	1,084,775	-0.14(-0.45%)
Mar 14, 2013	30.44	31.05	30.41	30.89	605,584	+0.39(+1.28%)
Mar 13, 2013	30.49	30.68	30.40	30.50	554,636	+0.00(+0.00%)
Mar 12, 2013	30.62	30.63	30.39	30.50	567,432	-0.05(-0.16%)
Mar 11, 2013	30.64	30.65	30.49	30.55	572,202	-0.05(-0.16%)
Mar 08, 2013	30.79	30.81	30.55	30.60	655,618	-0.11(-0.36%)
Mar 07, 2013	30.75	30.88	30.69	30.71	753,269	-0.01(-0.03%)
Mar 06, 2013	30.81	30.89	30.57	30.72	795,445	-0.03(-0.10%)
Mar 05, 2013	30.76	30.89	30.59	30.75	1,121,232	-0.14(-0.45%)
Mar 04, 2013	30.80	31.02	30.70	30.89	956,774	+0.06(+0.19%)
Mar 01, 2013	30.58	30.88	30.30	30.83	1,026,585	+0.18(+0.59%)
Feb 28, 2013	30.69	30.90	30.57	30.65	1,503,359	+0.06(+0.20%)
Feb 27, 2013	30.11	30.83	30.03	30.59	943,996	+0.53(+1.76%)
Feb 26, 2013	29.86	30.10	29.71	30.06	926,831	+0.42(+1.42%)
Feb 25, 2013	30.46	30.51	29.64	29.64	680,815	-0.68(-2.24%)
Feb 22, 2013	30.04	30.32	30.02	30.32	441,333	+0.41(+1.37%)
Feb 21, 2013	30.11	30.23	29.69	29.91	798,656	-0.25(-0.83%)
Feb 20, 2013	30.39	30.85	30.16	30.16	883,652	-0.42(-1.37%)
Feb 19, 2013	30.25	30.58	30.20	30.58	794,748	+0.33(+1.09%)
Feb 15, 2013	30.08	30.44	29.86	30.25	933,870	+0.31(+1.04%)
Feb 14, 2013	29.89	29.97	29.75	29.94	532,683	+0.05(+0.17%)
Feb 13, 2013	29.98	30.00	29.77	29.89	468,320	+0.00(+0.00%)
Feb 12, 2013	29.68	29.91	29.64	29.89	426,736	+0.20(+0.67%)
Feb 11, 2013	29.77	29.77	29.55	29.69	395,674	-0.02(-0.07%)
Feb 08, 2013	29.38	29.71	29.17	29.71	502,505	+0.42(+1.43%)
Feb 07, 2013	29.46	29.50	29.19	29.29	634,496	-0.21(-0.71%)
Feb 06, 2013	29.15	29.62	29.15	29.50	920,484	+0.34(+1.17%)
Feb 04, 2013	29.03	29.30	29.01	29.16	994,506	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.