Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2013		0.0021	0.0021	0.0021	0	-0.00(-55.32%)
Apr 09, 2013		0.0047	0.0047	0.0047	0	+0.00(+56.67%)
Apr 08, 2013	0.0030	0.0030	0.0030	0.0030	2,600	+0.00(+0.00%)
Mar 28, 2013		0.0030	0.0030	0.0030	0	+0.00(+36.36%)
Mar 22, 2013		0.0022	0.0022	0.0022	0	-0.00(-45.00%)
Mar 11, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 06, 2013		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Feb 21, 2013		0.0030	0.0030	0.0030	0	-0.01(-82.35%)
Feb 19, 2013		0.0170	0.0170	0.0170	0	+0.00(+12.58%)
Feb 07, 2013		0.0151	0.0151	0.0151	0	+0.00(+0.67%)
Feb 05, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.