Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.68	11.69	11.68	11.69	4,818	+0.04(+0.34%)
Apr 29, 2013	11.59	11.65	11.58	11.65	4,060	+0.21(+1.84%)
Apr 26, 2013	11.44	11.44	11.43	11.44	649	+0.04(+0.35%)
Apr 25, 2013	11.31	11.42	11.30	11.40	1,605	+0.09(+0.80%)
Apr 24, 2013	11.22	11.32	11.21	11.31	7,147	+0.09(+0.80%)
Apr 23, 2013	11.13	11.22	11.13	11.22	1,255	-0.08(-0.71%)
Apr 22, 2013	11.30	11.30	11.30	11.30	120	-0.03(-0.26%)
Apr 19, 2013	11.30	11.33	11.30	11.33	1,900	+0.41(+3.72%)
Apr 18, 2013	11.00	11.01	10.92	10.92	2,919	-0.08(-0.69%)
Apr 17, 2013	11.09	11.09	10.93	11.00	5,693	-0.26(-2.31%)
Apr 16, 2013	11.31	11.31	11.19	11.26	12,219	+0.19(+1.72%)
Apr 15, 2013	11.21	11.21	11.00	11.07	5,024	-0.19(-1.69%)
Apr 12, 2013	11.26	11.35	11.25	11.26	1,055	+0.00(+0.00%)
Apr 11, 2013	11.34	11.38	11.26	11.26	43,868	-0.12(-1.05%)
Apr 10, 2013	11.37	11.43	11.37	11.38	2,070	+0.01(+0.09%)
Apr 09, 2013	11.39	11.47	11.25	11.37	2,009	+0.18(+1.61%)
Apr 08, 2013	11.02	11.19	11.02	11.19	2,694	+0.07(+0.63%)
Apr 05, 2013	11.08	11.12	11.06	11.12	12,523	-0.15(-1.35%)
Apr 04, 2013	11.43	11.43	11.27	11.27	7,205	+0.00(+0.00%)
Apr 03, 2013	11.45	11.45	11.27	11.27	7,553	-0.19(-1.64%)
Apr 02, 2013	11.49	11.53	11.46	11.46	1,627	-0.02(-0.17%)
Apr 01, 2013	11.47	11.53	11.47	11.48	10,043	-0.13(-1.12%)
Mar 28, 2013	11.59	11.63	11.53	11.61	3,368	+0.01(+0.09%)
Mar 27, 2013	11.65	11.65	11.58	11.60	2,520	+0.00(+0.00%)
Mar 26, 2013	11.49	11.60	11.48	11.60	26,572	+0.26(+2.34%)
Mar 25, 2013	11.37	11.44	11.30	11.34	26,501	+0.05(+0.40%)
Mar 22, 2013	11.33	11.33	11.29	11.29	4,628	+0.07(+0.62%)
Mar 21, 2013	11.27	11.34	11.22	11.22	2,167	-0.18(-1.58%)
Mar 20, 2013	11.37	11.40	11.37	11.40	4,893	+0.30(+2.70%)
Mar 19, 2013	11.06	11.14	11.01	11.10	83,446	-0.14(-1.25%)
Mar 18, 2013	11.24	11.30	11.18	11.24	11,695	-0.16(-1.40%)
Mar 15, 2013	11.34	11.48	11.32	11.40	6,737	-0.14(-1.21%)
Mar 14, 2013	11.52	11.54	11.51	11.54	6,422	+0.10(+0.87%)
Mar 13, 2013	11.44	11.44	11.37	11.44	9,434	-0.23(-1.99%)
Mar 12, 2013	11.88	11.88	11.65	11.67	8,431	-0.16(-1.34%)
Mar 11, 2013	11.80	11.87	11.80	11.83	14,333	-0.11(-0.92%)
Mar 08, 2013	11.90	11.95	11.87	11.94	2,548	+0.21(+1.79%)
Mar 07, 2013	11.60	11.79	11.60	11.73	9,707	+0.03(+0.26%)
Mar 06, 2013	11.80	11.80	11.64	11.70	10,480	+0.25(+2.23%)
Mar 05, 2013	11.45	11.50	11.42	11.45	7,240	+0.18(+1.55%)
Mar 04, 2013	11.39	11.39	11.21	11.27	10,051	-0.21(-1.84%)
Mar 01, 2013	11.50	11.50	11.45	11.48	1,630	-0.27(-2.29%)
Feb 28, 2013	11.71	11.76	11.65	11.75	5,654	+0.24(+2.09%)
Feb 27, 2013	11.39	11.57	11.39	11.51	16,417	-0.03(-0.26%)
Feb 26, 2013	11.65	11.65	11.43	11.54	10,097	-0.18(-1.54%)
Feb 22, 2013	11.67	11.85	11.67	11.72	7,658	-0.10(-0.85%)
Feb 21, 2013	12.01	12.01	11.74	11.82	16,306	-0.21(-1.75%)
Feb 20, 2013	12.15	12.15	12.03	12.03	14,434	+0.04(+0.33%)
Feb 19, 2013	12.08	12.08	11.96	11.99	14,768	-0.28(-2.28%)
Feb 15, 2013	12.26	12.33	12.25	12.27	6,931	-0.00(-0.03%)
Feb 14, 2013	12.26	12.28	12.25	12.27	11,684	+0.12(+1.02%)
Feb 13, 2013	12.08	12.15	12.08	12.15	14,596	+0.04(+0.33%)
Feb 12, 2013	12.11	12.15	12.08	12.11	4,480	-0.01(-0.08%)
Feb 11, 2013	12.19	12.19	12.04	12.12	12,291	+0.01(+0.08%)
Feb 08, 2013	12.06	12.11	12.04	12.11	4,126	+0.05(+0.41%)
Feb 07, 2013	12.12	12.12	11.98	12.06	8,651	-0.11(-0.92%)
Feb 06, 2013	12.14	12.17	12.10	12.17	7,638	-0.26(-2.08%)
Feb 04, 2013	12.58	12.58	12.43	12.43	15,205	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.