Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.079 | 2.099 | 2.055 | 2.099 | 0 | +0.02(+0.95%) |
Apr 29, 2013 | 2.045 | 2.079 | 2.040 | 2.079 | 24,844 | +0.04(+2.19%) |
Apr 26, 2013 | 2.049 | 2.074 | 2.030 | 2.035 | 25,173 | +0.00(+0.24%) |
Apr 25, 2013 | 2.064 | 2.079 | 2.030 | 2.030 | 0 | -0.01(-0.73%) |
Apr 24, 2013 | 2.045 | 2.064 | 1.996 | 2.045 | 0 | +0.05(+2.74%) |
Apr 23, 2013 | 2.005 | 2.005 | 1.990 | 1.990 | 5,056 | +0.00(+0.00%) |
Apr 22, 2013 | 1.990 | 2.005 | 1.990 | 1.990 | 5,302 | +0.00(+0.00%) |
Apr 19, 2013 | 2.005 | 2.005 | 1.990 | 1.990 | 12,833 | -0.01(-0.50%) |
Apr 18, 2013 | 2.005 | 2.005 | 1.972 | 2.000 | 20,731 | +0.00(+0.00%) |
Apr 17, 2013 | 1.990 | 2.005 | 1.985 | 2.000 | 34,635 | +0.01(+0.50%) |
Apr 16, 2013 | 1.990 | 1.992 | 1.985 | 1.990 | 16,162 | +0.00(+0.25%) |
Apr 15, 2013 | 1.970 | 1.990 | 1.970 | 1.985 | 34,074 | -0.00(-0.00%) |
Apr 12, 2013 | 1.975 | 1.990 | 1.970 | 1.985 | 174,592 | -0.00(-0.25%) |
Apr 11, 2013 | 1.955 | 1.990 | 1.955 | 1.990 | 29,046 | +0.03(+1.77%) |
Apr 10, 2013 | 1.965 | 1.980 | 1.931 | 1.955 | 62,841 | +0.02(+1.02%) |
Apr 09, 2013 | 1.950 | 1.960 | 1.931 | 1.936 | 14,544 | +0.00(+0.00%) |
Apr 08, 2013 | 1.980 | 1.980 | 1.906 | 1.936 | 19,281 | -0.04(-2.00%) |
Apr 05, 2013 | 1.965 | 1.975 | 1.965 | 1.975 | 15,340 | +0.02(+1.01%) |
Apr 04, 2013 | 1.980 | 1.980 | 1.946 | 1.955 | 27,537 | +0.00(+0.00%) |
Apr 03, 2013 | 1.980 | 1.988 | 1.955 | 1.955 | 37,776 | -0.02(-1.25%) |
Apr 02, 2013 | 1.980 | 1.990 | 1.980 | 1.980 | 3,767 | +0.00(+0.00%) |
Apr 01, 2013 | 1.960 | 1.988 | 1.955 | 1.980 | 28,622 | +0.00(+0.00%) |
Mar 28, 2013 | 1.990 | 1.990 | 1.950 | 1.980 | 66,869 | -0.01(-0.50%) |
Mar 27, 2013 | 1.980 | 1.990 | 1.975 | 1.990 | 12,487 | +0.00(+0.00%) |
Mar 26, 2013 | 1.980 | 1.990 | 1.827 | 1.990 | 63,782 | +0.02(+1.26%) |
Mar 25, 2013 | 1.955 | 2.005 | 1.955 | 1.965 | 11,926 | -0.01(-0.75%) |
Mar 22, 2013 | 1.980 | 2.005 | 1.975 | 1.980 | 26,715 | -0.01(-0.74%) |
Mar 21, 2013 | 2.005 | 2.020 | 1.995 | 1.995 | 35,647 | -0.01(-0.50%) |
Mar 20, 2013 | 2.000 | 2.005 | 2.000 | 2.005 | 59,282 | +0.01(+0.25%) |
Mar 19, 2013 | 2.005 | 2.005 | 1.995 | 2.000 | 4,817 | +0.01(+0.50%) |
Mar 18, 2013 | 1.990 | 1.992 | 1.990 | 1.990 | 34,474 | +0.00(+0.00%) |
Mar 15, 2013 | 2.005 | 2.005 | 1.985 | 1.990 | 10,506 | -0.01(-0.50%) |
Mar 14, 2013 | 1.990 | 2.000 | 1.990 | 2.000 | 9,021 | -0.01(-0.74%) |
Mar 13, 2013 | 1.980 | 2.030 | 1.975 | 2.015 | 19,897 | +0.03(+1.50%) |
Mar 12, 2013 | 1.980 | 1.990 | 1.980 | 1.985 | 35,061 | -0.04(-1.96%) |
Mar 11, 2013 | 1.990 | 2.025 | 1.886 | 2.025 | 35,320 | +0.05(+2.76%) |
Mar 08, 2013 | 1.970 | 1.980 | 1.955 | 1.970 | 29,805 | +0.02(+1.27%) |
Mar 07, 2013 | 1.926 | 1.975 | 1.911 | 1.946 | 96,814 | +0.04(+2.08%) |
Mar 06, 2013 | 1.906 | 1.916 | 1.901 | 1.906 | 17,618 | +0.00(+0.26%) |
Mar 05, 2013 | 1.906 | 1.911 | 1.856 | 1.901 | 35,160 | +0.02(+1.05%) |
Mar 04, 2013 | 1.891 | 1.906 | 1.856 | 1.881 | 21,580 | +0.01(+0.80%) |
Mar 01, 2013 | 1.876 | 1.906 | 1.866 | 1.866 | 8,837 | +0.00(+0.00%) |
Feb 28, 2013 | 1.861 | 1.876 | 1.856 | 1.866 | 12,322 | +0.01(+0.53%) |
Feb 27, 2013 | 1.856 | 1.856 | 1.851 | 1.856 | 25,252 | -0.01(-0.53%) |
Feb 26, 2013 | 1.886 | 1.886 | 1.787 | 1.866 | 66,540 | +0.00(+0.27%) |
Feb 25, 2013 | 1.802 | 1.866 | 1.802 | 1.861 | 68,422 | +0.04(+2.24%) |
Feb 22, 2013 | 1.782 | 1.822 | 1.738 | 1.821 | 131,008 | +0.04(+2.15%) |
Feb 21, 2013 | 1.782 | 1.782 | 1.782 | 1.782 | 1,212 | -0.01(-0.82%) |
Feb 20, 2013 | 1.797 | 1.797 | 1.797 | 1.797 | 202 | +0.00(+0.28%) |
Feb 19, 2013 | 1.782 | 1.807 | 1.747 | 1.792 | 18,685 | +0.01(+0.56%) |
Feb 15, 2013 | 1.787 | 1.787 | 1.782 | 1.782 | 4,648 | -0.01(-0.55%) |
Feb 14, 2013 | 1.782 | 1.797 | 1.782 | 1.792 | 35,156 | +0.01(+0.84%) |
Feb 13, 2013 | 1.767 | 1.782 | 1.767 | 1.777 | 12,704 | +0.02(+1.13%) |
Feb 12, 2013 | 1.792 | 1.797 | 1.728 | 1.757 | 609,274 | +0.03(+1.49%) |
Feb 11, 2013 | 1.733 | 1.802 | 1.639 | 1.732 | 72,770 | -0.01(-0.75%) |
Feb 08, 2013 | 1.743 | 1.772 | 1.728 | 1.745 | 22,933 | -0.03(-1.82%) |
Feb 07, 2013 | 1.782 | 1.787 | 1.747 | 1.777 | 34,138 | -0.00(-0.28%) |
Feb 06, 2013 | 1.782 | 1.782 | 1.782 | 1.782 | 202 | +0.01(+0.84%) |
Feb 04, 2013 | 1.786 | 1.786 | 1.767 | 1.767 | 11,639 | -0.01(-0.83%) |