Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.07	40.60	39.66	40.06	200,592	-0.15(-0.38%)
Apr 29, 2013	40.63	41.10	40.13	40.21	191,284	-0.39(-0.96%)
Apr 26, 2013	40.23	40.93	39.98	40.60	197,125	-0.04(-0.10%)
Apr 25, 2013	40.14	41.68	39.64	40.64	367,263	+0.75(+1.89%)
Apr 24, 2013	40.17	40.43	39.47	39.89	159,844	-0.78(-1.91%)
Apr 23, 2013	39.33	40.85	39.33	40.67	214,593	+1.55(+3.96%)
Apr 22, 2013	39.88	39.88	38.11	39.12	174,267	-0.62(-1.55%)
Apr 19, 2013	39.54	39.80	39.21	39.74	62,799	+0.30(+0.75%)
Apr 18, 2013	39.67	39.72	39.00	39.44	100,640	-0.23(-0.58%)
Apr 17, 2013	38.18	39.68	37.65	39.67	212,336	+1.23(+3.19%)
Apr 16, 2013	38.06	38.55	37.64	38.44	230,457	-0.79(-2.01%)
Apr 15, 2013	41.15	41.19	38.91	39.23	127,464	-2.08(-5.04%)
Apr 12, 2013	40.63	41.56	40.08	41.31	68,554	+0.49(+1.20%)
Apr 11, 2013	40.21	41.02	39.87	40.82	71,969	+0.61(+1.51%)
Apr 10, 2013	39.12	40.67	39.12	40.21	135,395	+1.10(+2.81%)
Apr 09, 2013	39.39	39.39	38.91	39.11	108,046	-0.20(-0.52%)
Apr 08, 2013	40.09	40.72	39.00	39.32	103,615	-0.87(-2.17%)
Apr 05, 2013	41.83	41.92	39.72	40.19	286,161	-2.19(-5.17%)
Apr 04, 2013	40.34	42.62	40.26	42.38	215,399	+2.00(+4.97%)
Apr 03, 2013	40.52	40.75	40.26	40.37	101,934	-0.14(-0.35%)
Apr 02, 2013	40.06	40.77	39.85	40.52	173,922	+0.42(+1.05%)
Apr 01, 2013	40.98	41.38	39.88	40.09	192,109	-0.83(-2.03%)
Mar 28, 2013	41.66	41.96	40.91	40.92	154,538	-0.50(-1.20%)
Mar 27, 2013	41.13	41.54	40.64	41.42	136,126	+0.13(+0.31%)
Mar 26, 2013	42.39	42.69	40.94	41.29	235,197	-1.07(-2.52%)
Mar 25, 2013	43.14	43.75	41.92	42.36	304,733	-0.33(-0.77%)
Mar 22, 2013	42.67	43.14	42.49	42.69	288,394	+0.19(+0.46%)
Mar 21, 2013	42.14	44.15	42.14	42.50	186,790	-1.50(-3.40%)
Mar 20, 2013	43.98	44.30	43.60	43.99	83,477	+0.11(+0.25%)
Mar 19, 2013	44.04	44.46	43.29	43.88	157,914	-0.12(-0.27%)
Mar 18, 2013	43.65	44.54	43.57	44.00	102,052	+0.07(+0.15%)
Mar 15, 2013	43.98	44.73	43.53	43.93	274,821	+0.02(+0.04%)
Mar 14, 2013	43.70	44.24	43.59	43.92	126,087	+0.18(+0.41%)
Mar 13, 2013	42.94	44.30	42.90	43.74	128,083	+0.70(+1.63%)
Mar 12, 2013	43.45	44.15	42.28	43.04	172,052	-0.41(-0.95%)
Mar 11, 2013	41.02	43.87	40.89	43.45	281,978	+2.44(+5.94%)
Mar 08, 2013	41.36	41.51	40.71	41.02	190,384	-0.09(-0.23%)
Mar 07, 2013	40.70	41.35	40.37	41.11	154,849	+0.46(+1.12%)
Mar 06, 2013	40.01	40.67	39.67	40.65	201,611	+0.66(+1.65%)
Mar 05, 2013	39.84	40.48	39.68	39.99	132,441	+0.33(+0.83%)
Mar 04, 2013	41.19	41.49	39.17	39.66	320,704	-1.70(-4.11%)
Mar 01, 2013	41.21	42.02	41.09	41.36	277,750	-0.16(-0.39%)
Feb 28, 2013	41.94	42.09	41.51	41.52	205,525	-0.03(-0.08%)
Feb 27, 2013	41.49	42.01	41.48	41.56	214,843	-0.03(-0.08%)
Feb 26, 2013	42.33	42.61	41.10	41.59	364,717	-0.64(-1.52%)
Feb 25, 2013	44.27	44.27	42.11	42.23	320,189	-1.96(-4.44%)
Feb 22, 2013	44.15	44.37	43.81	44.20	159,310	+0.28(+0.64%)
Feb 21, 2013	44.06	44.32	43.76	43.92	252,329	-0.07(-0.15%)
Feb 20, 2013	44.65	44.89	43.95	43.98	308,427	-0.23(-0.52%)
Feb 19, 2013	44.04	44.40	43.94	44.21	417,181	+0.27(+0.62%)
Feb 15, 2013	44.72	44.94	43.55	43.94	977,139	-1.30(-2.88%)
Feb 14, 2013	49.91	50.75	45.19	45.24	1,300,333	-8.86(-16.38%)
Feb 13, 2013	52.69	54.73	52.34	54.11	311,185	+1.43(+2.71%)
Feb 12, 2013	52.33	52.76	51.56	52.68	140,540	+0.46(+0.87%)
Feb 11, 2013	51.90	52.28	51.59	52.22	170,464	+0.15(+0.29%)
Feb 08, 2013	51.82	52.40	51.11	52.07	236,092	+0.21(+0.41%)
Feb 07, 2013	50.35	52.68	50.33	51.86	427,034	+2.57(+5.22%)
Feb 06, 2013	48.48	49.40	48.40	49.29	127,622	+0.89(+1.83%)
Feb 04, 2013	48.04	49.14	47.88	48.40	141,032	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.