Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.86	11.91	11.68	11.88	134,024	+0.08(+0.71%)
Apr 29, 2013	11.87	12.06	11.75	11.80	180,108	+0.02(+0.20%)
Apr 26, 2013	11.93	11.97	11.50	11.78	201,086	-0.15(-1.28%)
Apr 25, 2013	12.21	12.41	11.88	11.93	230,068	-0.19(-1.54%)
Apr 24, 2013	11.65	12.13	11.63	12.11	313,219	+0.34(+2.85%)
Apr 23, 2013	11.57	11.87	11.57	11.78	175,508	+0.22(+1.87%)
Apr 22, 2013	11.72	11.78	11.43	11.56	148,752	-0.15(-1.31%)
Apr 19, 2013	11.76	11.83	11.57	11.72	168,964	+0.04(+0.37%)
Apr 18, 2013	11.55	11.73	11.49	11.67	77,472	+0.12(+1.07%)
Apr 17, 2013	11.49	11.61	11.34	11.55	136,470	-0.05(-0.40%)
Apr 16, 2013	11.55	11.77	11.55	11.60	72,857	+0.09(+0.81%)
Apr 15, 2013	11.76	11.96	11.40	11.50	141,010	-0.15(-1.29%)
Apr 12, 2013	11.60	11.78	11.50	11.65	80,615	-0.07(-0.57%)
Apr 11, 2013	11.65	11.77	11.54	11.72	103,807	-0.02(-0.20%)
Apr 10, 2013	11.75	11.91	11.65	11.74	113,566	-0.01(-0.06%)
Apr 09, 2013	11.71	12.04	11.64	11.75	253,609	+0.10(+0.86%)
Apr 08, 2013	11.59	11.72	11.53	11.65	83,142	+0.03(+0.29%)
Apr 05, 2013	11.27	11.65	11.26	11.62	109,588	+0.20(+1.72%)
Apr 04, 2013	11.60	11.64	11.27	11.42	149,056	-0.18(-1.55%)
Apr 03, 2013	11.98	11.98	11.25	11.60	463,462	-0.40(-3.33%)
Apr 02, 2013	11.98	12.03	11.83	12.00	202,789	-0.01(-0.06%)
Apr 01, 2013	11.93	12.08	11.81	12.01	134,634	+0.07(+0.61%)
Mar 28, 2013	11.93	12.07	11.93	11.93	126,501	-0.00(-0.03%)
Mar 27, 2013	12.00	12.05	11.89	11.94	100,478	-0.16(-1.35%)
Mar 26, 2013	12.02	12.14	11.78	12.10	222,292	+0.01(+0.06%)
Mar 25, 2013	12.18	12.18	11.99	12.09	145,691	-0.10(-0.79%)
Mar 22, 2013	12.11	12.28	11.98	12.19	111,823	+0.01(+0.11%)
Mar 21, 2013	12.49	12.49	11.94	12.17	431,464	-0.41(-3.25%)
Mar 20, 2013	12.50	12.65	12.19	12.58	184,570	+0.17(+1.39%)
Mar 19, 2013	12.50	12.80	12.34	12.41	283,594	+0.02(+0.13%)
Mar 18, 2013	11.72	12.52	11.72	12.39	392,894	+0.41(+3.42%)
Mar 15, 2013	12.31	12.31	11.99	11.99	367,554	-0.25(-2.01%)
Mar 14, 2013	12.26	12.43	12.05	12.23	439,672	+0.32(+2.65%)
Mar 13, 2013	12.15	12.25	11.67	11.92	380,825	-0.23(-1.86%)
Mar 12, 2013	12.46	12.46	11.99	12.14	474,717	-0.11(-0.87%)
Mar 11, 2013	12.09	12.32	11.73	12.25	275,863	+0.20(+1.66%)
Mar 08, 2013	11.62	12.61	11.48	12.05	647,624	+0.47(+4.02%)
Mar 07, 2013	11.41	11.65	11.20	11.58	156,450	+0.23(+2.05%)
Mar 06, 2013	11.15	11.65	11.09	11.35	220,964	+0.25(+2.22%)
Mar 05, 2013	11.16	11.16	10.98	11.10	192,003	+0.11(+1.00%)
Mar 04, 2013	11.11	11.17	10.82	10.99	213,281	-0.05(-0.42%)
Mar 01, 2013	11.17	11.17	10.57	11.04	224,470	-0.19(-1.72%)
Feb 28, 2013	10.90	11.30	10.89	11.23	246,602	+0.12(+1.05%)
Feb 27, 2013	10.64	11.16	10.64	11.12	287,116	+0.43(+4.02%)
Feb 26, 2013	10.65	10.90	10.63	10.69	122,886	+0.07(+0.69%)
Feb 22, 2013	10.73	10.74	10.48	10.61	268,331	-0.10(-0.93%)
Feb 21, 2013	11.24	11.29	10.57	10.71	365,186	-0.69(-6.04%)
Feb 20, 2013	11.32	11.65	11.26	11.40	314,409	+0.09(+0.77%)
Feb 19, 2013	11.18	11.32	11.07	11.32	225,579	+0.12(+1.04%)
Feb 15, 2013	11.08	11.23	10.94	11.20	167,720	+0.14(+1.29%)
Feb 14, 2013	10.98	11.09	10.88	11.06	126,140	+0.15(+1.34%)
Feb 13, 2013	10.84	11.01	10.82	10.91	171,563	+0.01(+0.09%)
Feb 12, 2013	10.81	10.90	10.74	10.90	104,162	+0.14(+1.27%)
Feb 11, 2013	10.63	10.82	10.61	10.76	97,771	+0.18(+1.67%)
Feb 08, 2013	10.64	10.77	10.48	10.59	175,283	-0.06(-0.59%)
Feb 07, 2013	10.54	10.65	10.47	10.65	141,229	+0.14(+1.30%)
Feb 06, 2013	10.48	10.57	10.40	10.51	131,521	-0.06(-0.57%)
Feb 04, 2013	10.76	10.79	10.28	10.57	280,596	-0.25(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.