Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.02	39.02	39.02	39.02	246	-0.22(-0.56%)
Apr 29, 2014	39.38	39.41	39.24	39.24	1,978	-0.14(-0.36%)
Apr 28, 2014	39.60	39.60	39.22	39.38	3,462	+0.18(+0.47%)
Apr 25, 2014	39.10	39.20	39.10	39.20	770	-0.19(-0.48%)
Apr 24, 2014	39.48	39.48	39.38	39.39	619	-0.25(-0.63%)
Apr 23, 2014	39.64	39.64	39.64	39.64	91	+0.00(+0.00%)
Apr 22, 2014	39.64	39.64	39.64	39.64	336	+0.03(+0.08%)
Apr 21, 2014	39.46	39.61	39.46	39.61	765	-0.16(-0.40%)
Apr 17, 2014		39.77	39.77	39.77	0	+0.76(+1.95%)
Apr 16, 2014	38.98	39.01	38.98	39.01	1,867	+0.31(+0.80%)
Apr 15, 2014	38.80	38.80	38.70	38.70	301	-0.15(-0.38%)
Apr 14, 2014	38.71	38.85	38.71	38.85	1,191	+0.18(+0.45%)
Apr 11, 2014	38.68	38.71	38.58	38.67	34,690	-0.31(-0.79%)
Apr 10, 2014	38.83	38.98	38.61	38.98	2,750	-0.12(-0.31%)
Apr 09, 2014	39.10	39.10	39.10	39.10	228	+0.00(+0.00%)
Apr 08, 2014	39.06	39.10	39.06	39.10	664	-0.13(-0.33%)
Apr 07, 2014	39.20	39.27	39.20	39.23	2,664	-0.15(-0.38%)
Apr 04, 2014	39.39	39.40	39.38	39.38	1,699	-0.49(-1.23%)
Apr 03, 2014	39.86	39.90	39.77	39.87	2,795	-0.03(-0.08%)
Apr 02, 2014	39.90	39.90	39.86	39.90	1,327	+0.37(+0.94%)
Apr 01, 2014	39.64	39.64	39.46	39.53	662	+0.11(+0.28%)
Mar 31, 2014	39.74	39.74	39.42	39.42	1,126	+0.24(+0.61%)
Mar 28, 2014	38.80	39.29	38.80	39.18	16,567	+0.42(+1.08%)
Mar 27, 2014	38.77	38.77	38.64	38.76	3,041	-0.24(-0.62%)
Mar 26, 2014	39.09	39.09	39.00	39.00	752	-0.11(-0.28%)
Mar 25, 2014	39.04	39.11	38.96	39.11	3,899	+0.19(+0.49%)
Mar 24, 2014	39.12	39.14	38.86	38.92	6,216	-0.27(-0.69%)
Mar 21, 2014	39.20	39.20	39.03	39.19	5,344	-0.03(-0.08%)
Mar 20, 2014	39.16	39.26	39.11	39.22	4,647	+0.18(+0.46%)
Mar 19, 2014	38.77	39.09	38.77	39.04	1,420	+0.43(+1.11%)
Mar 18, 2014	38.59	38.68	38.59	38.61	5,176	-0.09(-0.23%)
Mar 17, 2014	38.67	38.79	38.65	38.70	626	+0.21(+0.55%)
Mar 14, 2014	38.32	38.49	38.31	38.49	1,314	-0.45(-1.16%)
Mar 13, 2014	38.94	38.94	38.94	38.94	371	-0.06(-0.15%)
Mar 12, 2014	39.00	39.00	39.00	39.00	461	-0.34(-0.87%)
Mar 11, 2014	39.28	39.34	39.28	39.34	406	-0.18(-0.45%)
Mar 10, 2014	39.52	39.52	39.52	39.52	333	-0.01(-0.03%)
Mar 07, 2014	39.62	39.68	39.53	39.53	1,176	+0.20(+0.51%)
Mar 06, 2014	39.34	39.35	39.16	39.33	2,452	+0.22(+0.56%)
Mar 05, 2014	39.02	39.11	39.02	39.11	673	+0.15(+0.38%)
Mar 04, 2014	38.92	38.96	38.76	38.96	3,656	+0.15(+0.39%)
Mar 03, 2014	38.81	38.81	38.81	38.81	169	+0.00(+0.00%)
Feb 28, 2014	39.05	39.06	38.81	38.81	2,536	+0.11(+0.28%)
Feb 27, 2014	38.75	38.75	38.61	38.70	39,348	-0.17(-0.43%)
Feb 26, 2014	39.05	39.20	38.87	38.87	2,546	-0.23(-0.60%)
Feb 25, 2014	39.08	39.21	39.08	39.10	1,980	-0.40(-1.01%)
Feb 24, 2014	39.50	39.54	39.39	39.50	2,733	+0.11(+0.28%)
Feb 21, 2014	39.58	39.58	39.39	39.39	1,382	-0.16(-0.40%)
Feb 20, 2014	39.46	39.55	39.46	39.55	361	+0.24(+0.60%)
Feb 19, 2014	38.94	39.34	38.94	39.31	12,057	+0.23(+0.59%)
Feb 18, 2014	39.00	39.11	39.00	39.08	838	-0.29(-0.74%)
Feb 14, 2014		39.37	39.37	39.37	0	+0.23(+0.59%)
Feb 13, 2014	39.36	39.36	39.14	39.14	4,557	-0.69(-1.73%)
Feb 12, 2014	39.59	39.83	39.59	39.83	14,793	+0.39(+1.00%)
Feb 11, 2014	39.35	39.43	39.34	39.43	3,808	+0.43(+1.11%)
Feb 10, 2014	39.06	39.18	39.00	39.00	543	-0.09(-0.23%)
Feb 07, 2014	39.03	39.09	39.01	39.09	864	-0.24(-0.61%)
Feb 06, 2014	39.33	39.33	39.33	39.33	390	+0.26(+0.67%)
Feb 05, 2014	38.92	39.08	38.92	39.07	6,791	+0.35(+0.90%)
Feb 04, 2014	38.80	38.80	38.72	38.72	1,002	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.