Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.598	6.598	6.394	6.403	331,325	-0.15(-2.26%)
Apr 29, 2014	6.542	6.616	6.505	6.551	392,230	+0.01(+0.14%)
Apr 28, 2014	6.672	6.672	6.431	6.542	345,364	+0.00(+0.00%)
Apr 25, 2014	6.718	6.811	6.496	6.542	326,472	-0.22(-3.29%)
Apr 24, 2014	6.950	6.950	6.635	6.764	588,898	-0.19(-2.67%)
Apr 23, 2014	6.811	7.042	6.792	6.950	355,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.