Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.72	64.00	62.40	64.00	2,391	+1.28(+2.04%)
Apr 29, 2014	63.68	65.60	62.72	62.72	2,449	-1.92(-2.97%)
Apr 28, 2014	65.60	65.92	62.78	64.64	3,338	+0.64(+1.00%)
Apr 25, 2014	63.04	65.28	62.40	64.00	945	+1.28(+2.04%)
Apr 24, 2014	63.04	65.28	62.40	62.72	1,032	-0.31(-0.49%)
Apr 23, 2014	62.40	64.96	62.40	63.03	1,133	+0.31(+0.49%)
Apr 22, 2014	59.63	65.60	59.63	62.72	3,912	+2.56(+4.26%)
Apr 21, 2014	58.88	60.16	57.60	60.16	702	+2.35(+4.06%)
Apr 17, 2014	57.92	57.81	57.81	57.81	2,918	-0.01(-0.02%)
Apr 16, 2014	57.60	59.20	57.60	57.82	3,531	-0.42(-0.73%)
Apr 15, 2014	52.16	60.48	51.84	58.24	2,182	+6.72(+13.04%)
Apr 14, 2014	54.08	54.08	48.96	51.52	1,703	+0.64(+1.26%)
Apr 11, 2014	53.44	55.36	50.88	50.88	2,027	-3.84(-7.02%)
Apr 10, 2014	56.64	57.02	53.44	54.72	1,653	-3.20(-5.52%)
Apr 09, 2014	52.80	67.20	50.88	57.92	2,763	-2.56(-4.23%)
Apr 08, 2014	51.52	63.04	51.52	60.48	3,202	+9.28(+18.12%)
Apr 07, 2014	53.44	56.00	50.56	51.20	4,661	-2.88(-5.33%)
Apr 04, 2014	58.56	58.88	53.44	54.08	5,729	-4.16(-7.14%)
Apr 03, 2014	58.88	59.84	57.28	58.24	1,490	-0.96(-1.62%)
Apr 02, 2014	59.52	60.16	58.56	59.20	1,441	+0.00(+0.00%)
Apr 01, 2014	62.08	62.08	59.20	59.20	1,558	-1.60(-2.63%)
Mar 31, 2014	60.16	61.44	59.20	60.80	1,802	+0.32(+0.53%)
Mar 28, 2014	67.52	67.52	58.56	60.48	3,435	-0.96(-1.56%)
Mar 27, 2014	61.12	63.36	56.96	61.44	9,157	-4.10(-6.26%)
Mar 26, 2014	66.88	70.72	63.36	65.54	604	-1.02(-1.53%)
Mar 25, 2014	68.48	68.48	64.00	66.56	1,989	+0.00(+0.00%)
Mar 24, 2014	72.96	72.96	64.32	66.56	2,551	-2.24(-3.26%)
Mar 21, 2014	70.72	72.32	66.88	68.80	8,117	-0.32(-0.46%)
Mar 20, 2014	66.56	72.00	61.44	69.12	3,817	-0.32(-0.46%)
Mar 19, 2014	68.80	73.28	68.80	69.44	2,268	-0.96(-1.36%)
Mar 18, 2014	66.24	73.28	64.64	70.40	7,304	+4.16(+6.28%)
Mar 17, 2014	61.44	66.88	61.44	66.24	1,966	+2.24(+3.50%)
Mar 14, 2014	63.68	64.96	63.04	64.00	1,249	+0.00(+0.00%)
Mar 13, 2014	66.24	66.24	62.40	64.00	3,879	+1.28(+2.04%)
Mar 12, 2014	67.20	67.84	59.20	62.72	7,975	-4.48(-6.67%)
Mar 11, 2014	71.36	71.36	65.28	67.20	5,320	-3.20(-4.55%)
Mar 10, 2014	72.00	72.96	64.00	70.40	6,878	-1.28(-1.79%)
Mar 07, 2014	76.80	76.80	69.12	71.68	2,641	-4.80(-6.28%)
Mar 06, 2014	76.48	79.68	72.64	76.48	3,673	-0.64(-0.83%)
Mar 05, 2014	74.56	77.44	72.00	77.12	2,488	+3.52(+4.78%)
Mar 04, 2014	72.32	77.12	72.32	73.60	5,179	-0.96(-1.29%)
Mar 03, 2014	72.00	83.20	72.00	74.56	14,614	-2.24(-2.92%)
Feb 28, 2014	69.12	77.76	69.12	76.80	2,123	+7.04(+10.09%)
Feb 27, 2014	73.60	73.60	68.80	69.76	2,916	+1.28(+1.87%)
Feb 26, 2014	76.48	76.48	67.52	68.48	2,444	-4.48(-6.14%)
Feb 25, 2014	72.00	76.80	72.00	72.96	2,604	-0.32(-0.44%)
Feb 24, 2014	72.01	74.69	71.05	73.28	2,404	-1.92(-2.55%)
Feb 21, 2014	78.08	78.40	70.08	75.20	2,530	-4.48(-5.62%)
Feb 20, 2014	78.08	82.24	75.52	79.68	9,124	+0.96(+1.22%)
Feb 19, 2014	77.44	79.68	75.55	78.72	2,919	+3.52(+4.68%)
Feb 18, 2014	72.00	80.00	72.00	75.20	4,063	+2.88(+3.98%)
Feb 14, 2014	72.00	72.32	72.32	72.32	1,143	-0.96(-1.31%)
Feb 13, 2014	75.20	76.16	72.00	73.28	2,582	-0.96(-1.29%)
Feb 12, 2014	80.32	80.32	73.92	74.24	2,451	-2.88(-3.73%)
Feb 11, 2014	79.16	79.54	69.44	77.12	3,659	-0.64(-0.82%)
Feb 10, 2014	77.12	80.64	76.80	77.76	1,452	-1.09(-1.39%)
Feb 07, 2014	76.16	79.36	75.52	78.85	638	+5.25(+7.14%)
Feb 06, 2014	73.60	79.36	73.60	73.60	1,317	-1.98(-2.62%)
Feb 05, 2014	74.24	80.00	71.04	75.58	1,633	+1.66(+2.25%)
Feb 04, 2014	73.28	75.17	69.12	73.92	1,895	+0.64(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.