Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 157.07 157.63 154.94 155.56 2,426,892 -2.30(-1.46%)
Apr 29, 2015 165.15 166.68 155.78 157.86 4,819,080 -12.27(-7.21%)
Apr 28, 2015 169.54 171.01 167.01 170.12 1,646,155 +0.93(+0.55%)
Apr 27, 2015 171.43 171.86 168.88 169.19 1,315,098 -2.09(-1.22%)
Apr 24, 2015 170.59 171.34 170.49 171.29 858,854 +0.41(+0.24%)
Apr 23, 2015 168.20 171.01 167.78 170.88 1,139,664 +1.78(+1.06%)
Apr 22, 2015 169.15 169.55 167.98 169.09 756,399 -0.11(-0.07%)
Apr 21, 2015 168.33 169.50 168.10 169.20 653,143 +1.34(+0.80%)
Apr 20, 2015 167.84 168.38 167.59 167.86 661,689 +1.15(+0.69%)
Apr 17, 2015 165.56 166.87 165.39 166.71 1,057,546 -0.19(-0.11%)
Apr 16, 2015 169.08 169.62 165.42 166.90 1,608,423 +0.89(+0.54%)
Apr 15, 2015 169.07 169.72 164.84 166.01 1,480,709 -2.65(-1.57%)
Apr 14, 2015 167.57 169.08 167.29 168.66 801,498 +0.91(+0.54%)
Apr 13, 2015 167.98 170.07 167.69 167.75 597,554 +0.09(+0.06%)
Apr 10, 2015 166.87 167.73 166.35 167.65 690,072 +0.70(+0.42%)
Apr 09, 2015 167.32 168.27 165.64 166.95 1,471,591 -0.94(-0.56%)
Apr 08, 2015 167.87 168.69 167.05 167.89 816,883 +0.59(+0.35%)
Apr 07, 2015 170.96 170.96 166.24 167.30 1,036,836 -0.15(-0.09%)
Apr 06, 2015 166.44 168.08 165.89 167.45 549,356 +0.26(+0.16%)
Apr 02, 2015 167.05 167.18 167.18 167.18 721,142 +0.32(+0.19%)
Apr 01, 2015 167.04 167.52 164.10 166.87 876,167 -0.36(-0.21%)
Mar 31, 2015 169.11 170.37 167.22 167.22 1,388,666 -2.97(-1.74%)
Mar 30, 2015 169.06 170.38 168.60 170.19 1,453,421 +3.44(+2.06%)
Mar 27, 2015 165.10 166.99 164.76 166.75 1,588,489 +1.95(+1.19%)
Mar 26, 2015 165.81 166.51 163.94 164.80 1,570,669 -1.51(-0.91%)
Mar 25, 2015 170.20 171.46 166.16 166.31 1,521,703 -2.89(-1.71%)
Mar 24, 2015 170.72 171.61 169.20 169.20 1,031,860 -1.59(-0.93%)
Mar 23, 2015 171.43 171.67 170.10 170.78 1,039,083 -0.65(-0.38%)
Mar 20, 2015 170.98 171.63 168.89 171.43 2,405,780 +1.72(+1.01%)
Mar 19, 2015 167.48 171.60 167.20 169.71 1,816,941 +2.19(+1.30%)
Mar 18, 2015 163.51 168.40 162.90 167.53 1,972,553 +4.34(+2.66%)
Mar 17, 2015 161.92 164.09 161.91 163.19 1,756,519 -0.29(-0.18%)
Mar 16, 2015 157.25 164.40 156.82 163.48 2,981,369 +7.32(+4.69%)
Mar 13, 2015 153.33 156.24 152.52 156.15 1,626,715 +2.08(+1.35%)
Mar 12, 2015 151.81 154.16 151.10 154.07 1,058,310 +3.08(+2.04%)
Mar 11, 2015 149.66 151.31 149.12 150.99 1,020,282 +1.88(+1.26%)
Mar 10, 2015 150.64 150.70 148.33 149.12 2,515,529 -3.13(-2.06%)
Mar 09, 2015 150.14 152.93 149.89 152.25 1,115,919 +2.45(+1.63%)
Mar 06, 2015 150.95 152.00 149.26 149.80 1,328,738 -2.23(-1.47%)
Mar 05, 2015 150.22 152.69 150.22 152.03 1,037,342 +1.77(+1.18%)
Mar 04, 2015 149.32 151.32 150.29 150.26 2,453,441 -0.03(-0.02%)
Mar 03, 2015 151.58 151.93 149.87 150.29 1,304,533 -1.64(-1.08%)
Mar 02, 2015 154.16 154.60 151.22 151.93 2,281,203 -2.23(-1.45%)
Feb 27, 2015 152.59 155.45 152.59 154.16 1,594,356 +0.97(+0.63%)
Feb 26, 2015 153.78 154.28 152.27 153.20 1,834,111 -1.90(-1.22%)
Feb 25, 2015 154.22 155.87 153.69 155.09 857,950 +0.87(+0.57%)
Feb 24, 2015 154.28 155.35 153.47 154.22 1,092,416 -0.08(-0.05%)
Feb 23, 2015 146.83 155.23 146.81 154.29 3,475,703 +7.88(+5.38%)
Feb 20, 2015 143.56 147.09 143.17 146.42 1,380,283 +2.66(+1.85%)
Feb 19, 2015 144.80 145.63 143.61 143.75 1,134,630 -1.99(-1.36%)
Feb 18, 2015 145.02 145.79 144.66 145.74 771,943 +0.51(+0.35%)
Feb 17, 2015 143.13 145.25 142.93 145.24 975,441 +2.05(+1.43%)
Feb 13, 2015 143.77 143.18 143.18 143.18 775,287 -0.99(-0.69%)
Feb 12, 2015 144.43 145.14 143.32 144.18 699,239 +0.39(+0.27%)
Feb 11, 2015 142.04 144.21 141.54 143.79 765,113 +1.57(+1.10%)
Feb 10, 2015 139.49 142.45 138.80 142.22 836,742 +4.22(+3.06%)
Feb 09, 2015 138.12 139.96 137.53 138.00 806,831 -0.55(-0.40%)
Feb 06, 2015 140.95 141.23 138.20 138.56 1,241,356 -2.46(-1.74%)
Feb 05, 2015 143.96 144.34 140.34 141.01 1,283,482 -0.17(-0.12%)
Feb 04, 2015 138.96 143.38 136.24 141.18 1,902,510 +1.84(+1.32%)
Feb 03, 2015 136.89 139.50 135.40 139.34 1,324,583 +2.44(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.