Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.25	14.29	14.13	14.13	22,706	-0.18(-1.27%)
Apr 29, 2015	14.36	14.36	14.30	14.31	3,907	-0.16(-1.13%)
Apr 28, 2015	14.40	14.54	14.40	14.48	12,187	-0.03(-0.19%)
Apr 27, 2015	14.43	14.51	14.40	14.51	28,236	+0.11(+0.76%)
Apr 24, 2015	14.37	14.43	14.30	14.40	15,614	+0.03(+0.19%)
Apr 23, 2015	14.30	14.43	14.27	14.37	31,592	+0.05(+0.38%)
Apr 22, 2015	14.24	14.31	14.24	14.31	5,818	+0.10(+0.70%)
Apr 21, 2015	14.22	14.24	14.19	14.21	4,759	+0.07(+0.52%)
Apr 20, 2015	14.19	14.19	14.13	14.14	1,919	-0.03(-0.19%)
Apr 17, 2015	14.24	14.24	14.11	14.17	27,202	-0.24(-1.64%)
Apr 16, 2015	14.27	14.41	14.27	14.40	9,687	+0.07(+0.51%)
Apr 15, 2015	14.16	14.33	14.16	14.33	13,938	+0.11(+0.77%)
Apr 14, 2015	14.25	14.25	14.17	14.22	13,221	+0.07(+0.52%)
Apr 13, 2015	14.28	14.30	14.15	14.15	5,435	-0.08(-0.59%)
Apr 10, 2015	14.22	14.28	14.20	14.23	15,583	-0.01(-0.05%)
Apr 09, 2015	14.25	14.30	14.17	14.24	30,641	+0.10(+0.71%)
Apr 08, 2015	14.20	14.28	14.14	14.14	43,173	+0.11(+0.78%)
Apr 07, 2015	14.06	14.09	14.01	14.03	6,583	-0.05(-0.39%)
Apr 06, 2015	13.90	14.09	13.90	14.09	12,019	+0.18(+1.31%)
Apr 02, 2015	13.78	13.90	13.90	13.90	7,687	+0.19(+1.39%)
Apr 01, 2015	13.67	13.72	13.64	13.71	10,963	+0.18(+1.35%)
Mar 31, 2015	13.49	13.57	13.49	13.53	19,367	-0.05(-0.34%)
Mar 30, 2015	13.45	13.59	13.45	13.58	44,851	+0.20(+1.50%)
Mar 27, 2015	13.37	13.38	13.34	13.38	15,999	+0.01(+0.07%)
Mar 26, 2015	13.46	13.46	13.36	13.37	14,237	-0.10(-0.74%)
Mar 25, 2015	13.61	13.61	13.45	13.47	6,608	-0.09(-0.67%)
Mar 24, 2015	13.54	13.63	13.54	13.56	14,912	+0.00(+0.00%)
Mar 23, 2015	13.47	13.62	13.47	13.56	10,083	+0.00(+0.00%)
Mar 20, 2015	13.58	13.64	13.52	13.56	38,642	+0.12(+0.88%)
Mar 19, 2015	13.59	13.59	13.39	13.44	44,112	-0.16(-1.20%)
Mar 18, 2015	13.36	13.68	13.36	13.60	24,011	+0.17(+1.29%)
Mar 17, 2015	13.29	13.43	13.27	13.43	49,871	+0.04(+0.27%)
Mar 16, 2015	13.24	13.39	13.24	13.39	21,558	+0.25(+1.94%)
Mar 13, 2015	13.18	13.18	13.05	13.14	11,871	-0.12(-0.89%)
Mar 12, 2015	13.20	13.30	13.18	13.26	4,795	+0.15(+1.11%)
Mar 11, 2015	13.16	13.16	13.05	13.11	10,094	+0.01(+0.06%)
Mar 10, 2015	13.19	13.19	13.08	13.10	5,137	-0.26(-1.97%)
Mar 09, 2015	13.43	13.44	13.31	13.37	22,819	-0.01(-0.07%)
Mar 06, 2015	13.46	13.48	13.37	13.38	34,162	-0.18(-1.34%)
Mar 05, 2015	13.63	13.63	13.54	13.56	2,711	-0.06(-0.47%)
Mar 04, 2015	13.66	13.72	13.54	13.62	30,419	-0.10(-0.73%)
Mar 03, 2015	13.73	13.76	13.72	13.72	18,632	-0.03(-0.20%)
Mar 02, 2015	13.74	13.77	13.69	13.75	12,153	+0.05(+0.33%)
Feb 27, 2015	13.71	13.75	13.69	13.70	4,256	-0.01(-0.07%)
Feb 26, 2015	13.62	13.71	13.62	13.71	661	-0.02(-0.13%)
Feb 25, 2015	13.69	13.77	13.69	13.73	14,023	+0.05(+0.33%)
Feb 24, 2015	13.58	13.73	13.54	13.69	8,017	+0.16(+1.21%)
Feb 23, 2015	13.53	13.59	13.52	13.52	3,434	-0.14(-1.00%)
Feb 20, 2015	13.52	13.66	13.41	13.66	56,306	+0.25(+1.90%)
Feb 19, 2015	13.50	13.53	13.40	13.40	7,765	-0.20(-1.47%)
Feb 18, 2015	13.47	13.66	13.47	13.60	10,525	+0.03(+0.20%)
Feb 17, 2015	13.60	13.74	13.57	13.58	8,057	-0.15(-1.13%)
Feb 13, 2015	13.73	13.73	13.73	13.73	3,953	+0.05(+0.40%)
Feb 12, 2015	13.47	13.73	13.47	13.68	19,116	+0.27(+2.04%)
Feb 11, 2015	13.39	13.44	13.29	13.40	16,970	-0.08(-0.61%)
Feb 10, 2015	13.49	13.49	13.40	13.49	6,849	-0.02(-0.14%)
Feb 09, 2015	13.49	13.63	13.44	13.50	5,035	+0.00(+0.00%)
Feb 06, 2015	13.68	13.68	13.48	13.50	6,318	-0.26(-1.92%)
Feb 05, 2015	13.67	13.77	13.66	13.77	5,876	+0.09(+0.67%)
Feb 04, 2015	13.59	13.72	13.57	13.68	9,353	+0.07(+0.54%)
Feb 03, 2015	13.41	13.64	13.41	13.60	25,020	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.