Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	64.43	64.96	64.23	64.61	10,625,809	+0.14(+0.22%)
Apr 29, 2015	65.15	65.20	64.39	64.47	8,586,254	-1.01(-1.54%)
Apr 28, 2015	65.78	65.79	65.20	65.48	5,913,572	-0.22(-0.34%)
Apr 27, 2015	66.03	66.11	65.64	65.70	7,791,631	-0.39(-0.59%)
Apr 24, 2015	65.71	66.99	65.59	66.09	8,296,636	+0.55(+0.83%)
Apr 23, 2015	64.88	65.84	64.73	65.54	9,022,537	+0.62(+0.96%)
Apr 22, 2015	64.34	65.10	64.19	64.92	9,174,686	+0.33(+0.51%)
Apr 21, 2015	65.07	65.26	64.49	64.59	7,490,137	-0.09(-0.14%)
Apr 20, 2015	64.89	65.25	64.58	64.68	10,688,039	+0.22(+0.33%)
Apr 17, 2015	65.35	65.52	64.20	64.47	14,282,396	-1.13(-1.72%)
Apr 16, 2015	65.81	66.13	65.50	65.59	9,681,284	-0.41(-0.63%)
Apr 15, 2015	66.70	67.03	65.93	66.01	7,490,047	-0.34(-0.51%)
Apr 14, 2015	66.46	66.57	65.96	66.35	6,682,494	-0.12(-0.17%)
Apr 13, 2015	66.55	66.98	66.45	66.46	5,675,509	-0.30(-0.45%)
Apr 10, 2015	66.93	67.05	66.67	66.76	6,620,809	-0.16(-0.24%)
Apr 09, 2015	66.92	67.37	66.70	66.92	4,739,819	-0.16(-0.23%)
Apr 08, 2015	66.55	67.24	66.52	67.08	8,087,488	+0.44(+0.66%)
Apr 07, 2015	67.13	67.29	66.60	66.64	7,979,978	-0.41(-0.60%)
Apr 06, 2015	66.60	67.32	66.35	67.04	7,708,145	+0.22(+0.32%)
Apr 02, 2015	66.83	66.83	66.83	66.83	7,001,441	+0.02(+0.02%)
Apr 01, 2015	68.11	68.11	66.58	66.81	10,034,786	-1.27(-1.87%)
Mar 31, 2015	68.20	68.72	68.09	68.09	6,750,170	-0.23(-0.34%)
Mar 30, 2015	67.63	68.54	67.41	68.32	6,886,670	+0.98(+1.45%)
Mar 27, 2015	67.75	68.03	67.25	67.34	6,906,833	-0.45(-0.66%)
Mar 26, 2015	66.99	68.14	66.76	67.79	9,987,069	+0.47(+0.70%)
Mar 25, 2015	68.78	68.91	67.31	67.32	8,028,122	-1.43(-2.08%)
Mar 24, 2015	68.86	69.29	68.67	68.75	6,474,019	-0.22(-0.31%)
Mar 23, 2015	68.86	69.45	68.81	68.96	7,859,175	+0.06(+0.08%)
Mar 20, 2015	67.74	69.11	67.64	68.91	14,937,794	+1.42(+2.11%)
Mar 19, 2015	68.15	68.24	67.36	67.48	8,713,511	-0.84(-1.22%)
Mar 18, 2015	67.86	68.67	67.18	68.32	12,385,239	-0.07(-0.11%)
Mar 17, 2015	68.69	68.71	68.08	68.39	5,800,964	-0.55(-0.80%)
Mar 16, 2015	68.25	69.01	68.24	68.95	7,875,337	+1.15(+1.70%)
Mar 13, 2015	67.84	68.09	67.29	67.80	5,752,963	+0.00(+0.00%)
Mar 12, 2015	66.89	67.98	66.87	67.80	6,312,648	+1.00(+1.50%)
Mar 11, 2015	67.73	67.85	66.67	66.79	7,442,568	-0.74(-1.09%)
Mar 10, 2015	67.70	67.88	67.53	67.53	7,669,498	-0.67(-0.98%)
Mar 09, 2015	67.96	68.58	67.92	68.20	5,677,263	+0.24(+0.35%)
Mar 06, 2015	68.14	68.38	67.78	67.96	6,964,873	-0.81(-1.17%)
Mar 05, 2015	68.42	69.01	68.26	68.77	7,272,769	+0.81(+1.20%)
Mar 04, 2015	68.47	68.60	67.64	67.95	7,534,881	-0.65(-0.95%)
Mar 03, 2015	68.84	68.97	68.44	68.60	7,850,712	-0.49(-0.70%)
Mar 02, 2015	69.06	69.12	68.46	69.09	7,366,355	+0.02(+0.04%)
Feb 27, 2015	68.89	69.25	68.63	69.06	7,142,809	+0.11(+0.16%)
Feb 26, 2015	69.00	69.00	68.52	68.95	7,140,723	+0.19(+0.28%)
Feb 25, 2015	69.64	69.71	68.72	68.77	8,274,209	-0.82(-1.18%)
Feb 24, 2015	69.55	69.79	69.05	69.59	6,316,795	-0.02(-0.04%)
Feb 23, 2015	69.44	69.83	69.31	69.61	8,164,480	+0.25(+0.36%)
Feb 20, 2015	68.07	69.43	67.93	69.37	16,820,174	+0.64(+0.93%)
Feb 19, 2015	69.53	69.78	68.62	68.72	22,621,866	-2.28(-3.21%)
Feb 18, 2015	70.73	71.01	70.37	71.00	7,326,094	+0.27(+0.38%)
Feb 17, 2015	70.30	70.74	69.92	70.73	6,181,710	+0.12(+0.17%)
Feb 13, 2015	70.63	70.61	70.61	70.61	6,802,013	-0.07(-0.09%)
Feb 12, 2015	71.23	71.32	70.13	70.67	8,414,096	-0.37(-0.52%)
Feb 11, 2015	71.28	71.69	70.70	71.04	7,109,470	-0.78(-1.09%)
Feb 10, 2015	71.27	71.92	71.11	71.83	6,966,153	+1.14(+1.61%)
Feb 09, 2015	71.56	71.74	70.47	70.69	6,574,509	-1.17(-1.63%)
Feb 06, 2015	71.80	72.41	71.41	71.86	6,827,098	+0.04(+0.06%)
Feb 05, 2015	71.68	71.88	71.23	71.82	6,168,105	+0.52(+0.73%)
Feb 04, 2015	70.86	71.62	70.76	71.30	10,826,542	+0.38(+0.53%)
Feb 03, 2015	70.62	71.20	70.48	70.92	10,066,879	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.