Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.90	89.98	87.16	88.85	2,723,511	-5.97(-6.30%)
Apr 29, 2015	94.43	95.20	94.16	94.82	1,009,722	+0.02(+0.02%)
Apr 28, 2015	94.76	95.08	93.34	94.80	787,185	-0.09(-0.09%)
Apr 27, 2015	95.59	95.96	94.62	94.89	845,374	-0.61(-0.64%)
Apr 24, 2015	96.11	96.17	95.39	95.50	550,379	-0.64(-0.67%)
Apr 23, 2015	95.83	96.67	95.66	96.14	451,152	+0.17(+0.18%)
Apr 22, 2015	95.70	96.14	95.19	95.97	436,612	+0.52(+0.54%)
Apr 21, 2015	95.20	95.67	94.87	95.45	823,680	+0.55(+0.58%)
Apr 20, 2015	94.03	95.23	94.03	94.90	434,510	+1.12(+1.19%)
Apr 17, 2015	94.38	94.54	93.16	93.78	541,219	-1.31(-1.38%)
Apr 16, 2015	94.57	95.27	94.12	95.09	468,219	+0.51(+0.54%)
Apr 15, 2015	94.14	94.62	93.78	94.58	741,297	+0.59(+0.63%)
Apr 14, 2015	94.35	94.55	93.37	93.99	360,297	-0.32(-0.34%)
Apr 13, 2015	94.40	94.82	94.18	94.31	410,768	-0.08(-0.08%)
Apr 10, 2015	94.53	94.80	94.15	94.39	576,517	+0.22(+0.23%)
Apr 09, 2015	93.92	94.44	93.19	94.17	564,734	+0.04(+0.04%)
Apr 08, 2015	94.11	94.80	93.59	94.13	483,888	+0.08(+0.09%)
Apr 07, 2015	94.80	94.80	94.01	94.05	592,347	-0.50(-0.53%)
Apr 06, 2015	93.85	94.85	93.53	94.55	988,687	+0.76(+0.81%)
Apr 02, 2015	93.23	93.79	93.79	93.79	400,600	+0.73(+0.78%)
Apr 01, 2015	94.22	94.44	92.35	93.06	734,097	-1.03(-1.09%)
Mar 31, 2015	94.67	95.25	94.06	94.09	603,581	-0.70(-0.74%)
Mar 30, 2015	94.34	94.89	94.14	94.79	556,707	+1.05(+1.12%)
Mar 27, 2015	93.09	94.09	92.69	93.74	442,202	+0.87(+0.94%)
Mar 26, 2015	92.56	93.33	92.08	92.87	512,582	+0.15(+0.16%)
Mar 25, 2015	93.73	94.80	92.72	92.72	430,391	-1.00(-1.07%)
Mar 24, 2015	94.35	95.00	93.68	93.72	579,871	-0.88(-0.93%)
Mar 23, 2015	94.61	94.99	94.30	94.60	519,222	+0.09(+0.10%)
Mar 20, 2015	95.41	95.53	93.97	94.51	614,367	-0.28(-0.30%)
Mar 19, 2015	94.18	94.80	93.70	94.79	483,787	+0.22(+0.23%)
Mar 18, 2015	93.85	95.11	93.44	94.57	478,645	+0.23(+0.24%)
Mar 17, 2015	94.22	94.63	93.56	94.34	423,199	-0.57(-0.60%)
Mar 16, 2015	93.88	95.46	93.88	94.91	507,400	+1.51(+1.62%)
Mar 13, 2015	94.28	94.62	92.68	93.40	856,537	-1.24(-1.31%)
Mar 12, 2015	93.20	94.74	92.95	94.64	556,044	+1.67(+1.80%)
Mar 11, 2015	92.43	93.40	92.08	92.97	685,311	+0.44(+0.48%)
Mar 10, 2015	93.62	93.85	92.53	92.53	773,361	-1.84(-1.95%)
Mar 09, 2015	93.04	94.50	93.04	94.37	663,868	+1.19(+1.28%)
Mar 06, 2015	93.52	94.12	93.00	93.18	777,018	-1.04(-1.10%)
Mar 05, 2015	93.84	94.40	93.47	94.22	453,586	+0.44(+0.47%)
Mar 04, 2015	93.19	93.99	93.90	93.78	550,506	-0.12(-0.13%)
Mar 03, 2015	93.67	94.17	93.36	93.90	514,851	-0.27(-0.29%)
Mar 02, 2015	92.97	94.24	93.00	94.17	693,825	+1.20(+1.29%)
Feb 27, 2015	92.47	93.39	92.46	92.97	543,412	+0.52(+0.56%)
Feb 26, 2015	93.69	93.84	92.35	92.45	567,470	-1.16(-1.24%)
Feb 25, 2015	93.27	93.91	93.27	93.61	335,488	+0.07(+0.07%)
Feb 24, 2015	93.26	93.64	92.93	93.54	359,155	+0.38(+0.41%)
Feb 23, 2015	92.59	93.29	92.59	93.16	500,167	+0.26(+0.28%)
Feb 20, 2015	92.17	92.93	91.49	92.90	652,884	+0.29(+0.31%)
Feb 19, 2015	93.72	93.97	92.11	92.61	505,575	-1.16(-1.24%)
Feb 18, 2015	93.01	94.17	92.95	93.77	648,239	+0.91(+0.98%)
Feb 17, 2015	92.77	92.87	92.14	92.86	603,174	+0.21(+0.23%)
Feb 13, 2015	92.20	92.65	92.65	92.65	555,100	+0.03(+0.03%)
Feb 12, 2015	92.56	92.98	91.84	92.62	619,327	+0.30(+0.32%)
Feb 11, 2015	92.47	93.24	92.12	92.32	639,908	-0.21(-0.23%)
Feb 10, 2015	92.56	92.96	91.79	92.53	586,580	+0.28(+0.30%)
Feb 09, 2015	92.58	93.44	91.73	92.25	871,681	-0.28(-0.30%)
Feb 06, 2015	92.24	92.91	91.54	92.53	1,071,126	+0.48(+0.52%)
Feb 05, 2015	92.15	93.33	91.73	92.05	757,363	+0.14(+0.15%)
Feb 04, 2015	92.17	93.68	91.59	91.91	1,283,012	-0.74(-0.80%)
Feb 03, 2015	93.31	93.99	92.03	92.65	1,040,617	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.