Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.95	21.15	20.50	20.57	16,263	-0.67(-3.16%)
Apr 29, 2015	21.26	21.52	21.04	21.24	38,791	-0.26(-1.21%)
Apr 28, 2015	20.99	21.55	20.73	21.50	13,006	+0.51(+2.44%)
Apr 27, 2015	21.17	21.29	20.70	20.99	17,072	-0.30(-1.39%)
Apr 24, 2015	21.00	21.32	20.95	21.29	18,608	+0.23(+1.10%)
Apr 23, 2015	20.95	21.11	20.90	21.05	9,620	-0.05(-0.24%)
Apr 22, 2015	20.82	21.15	20.82	21.11	5,279	+0.26(+1.25%)
Apr 21, 2015	20.88	20.99	20.79	20.85	8,470	-0.25(-1.16%)
Apr 20, 2015	20.89	21.18	20.85	21.09	13,370	+0.32(+1.53%)
Apr 17, 2015	21.29	21.40	20.77	20.77	17,302	-0.78(-3.62%)
Apr 16, 2015	21.49	21.60	21.29	21.55	7,968	+0.01(+0.03%)
Apr 15, 2015	21.52	21.55	21.15	21.55	13,167	+0.32(+1.50%)
Apr 14, 2015	21.37	21.58	21.19	21.23	12,562	-0.35(-1.64%)
Apr 13, 2015	21.36	21.64	21.34	21.58	12,456	+0.09(+0.40%)
Apr 10, 2015	21.88	21.88	21.50	21.50	9,896	-0.30(-1.39%)
Apr 09, 2015	21.77	21.91	21.63	21.80	11,630	+0.14(+0.67%)
Apr 08, 2015	21.67	21.80	21.65	21.65	6,248	+0.01(+0.03%)
Apr 07, 2015	21.65	21.92	21.62	21.65	18,571	+0.01(+0.07%)
Apr 06, 2015	21.47	21.65	21.39	21.63	10,308	-0.02(-0.10%)
Apr 02, 2015	21.70	21.65	21.65	21.65	19,672	+0.14(+0.67%)
Apr 01, 2015	21.60	21.71	21.31	21.51	11,174	-0.07(-0.33%)
Mar 31, 2015	21.65	21.69	21.41	21.58	21,825	-0.09(-0.43%)
Mar 30, 2015	21.75	21.76	21.37	21.68	23,408	+0.13(+0.60%)
Mar 27, 2015	21.57	21.77	21.47	21.55	10,367	-0.03(-0.13%)
Mar 26, 2015	21.47	21.65	21.43	21.57	21,425	+0.05(+0.23%)
Mar 25, 2015	21.59	21.65	21.46	21.52	31,374	-0.01(-0.07%)
Mar 24, 2015	21.15	21.59	21.15	21.54	11,482	+0.39(+1.84%)
Mar 23, 2015	21.08	21.50	20.86	21.15	51,364	+0.22(+1.03%)
Mar 20, 2015	21.32	21.58	20.93	20.93	42,706	-0.36(-1.69%)
Mar 19, 2015	21.55	21.55	21.26	21.29	14,154	-0.28(-1.30%)
Mar 18, 2015	21.15	21.60	21.15	21.57	11,076	+0.47(+2.22%)
Mar 17, 2015	21.45	21.47	20.98	21.11	25,717	-0.49(-2.27%)
Mar 16, 2015	21.29	21.60	21.26	21.60	18,236	+0.49(+2.33%)
Mar 13, 2015	20.82	21.13	20.35	21.11	16,868	+0.30(+1.42%)
Mar 12, 2015	20.24	20.82	20.01	20.81	19,322	+0.69(+3.44%)
Mar 11, 2015	19.90	20.57	19.90	20.12	43,539	+0.17(+0.86%)
Mar 10, 2015	20.07	20.09	19.69	19.94	30,239	-0.31(-1.52%)
Mar 09, 2015	20.41	20.78	20.01	20.25	36,765	-0.06(-0.32%)
Mar 06, 2015	20.20	20.61	20.00	20.32	18,905	-0.01(-0.07%)
Mar 05, 2015	20.90	20.90	19.76	20.33	32,560	-0.05(-0.25%)
Mar 04, 2015	20.51	20.91	19.74	20.38	19,445	-0.29(-1.39%)
Mar 03, 2015	20.80	21.92	20.61	20.67	26,586	+0.60(+3.00%)
Mar 02, 2015	19.31	20.27	19.08	20.07	7,815	+0.75(+3.90%)
Feb 27, 2015	20.10	20.10	19.31	19.31	12,022	-0.19(-0.99%)
Feb 26, 2015	19.33	19.72	19.04	19.51	12,940	+0.27(+1.42%)
Feb 25, 2015	19.84	19.84	19.23	19.23	3,807	-0.23(-1.18%)
Feb 24, 2015	19.23	19.96	19.23	19.46	7,620	+0.33(+1.72%)
Feb 23, 2015	19.39	19.73	19.01	19.13	12,976	-0.25(-1.29%)
Feb 20, 2015	19.54	19.79	19.36	19.39	15,869	-0.09(-0.48%)
Feb 19, 2015	19.57	19.75	19.48	19.48	4,898	-0.11(-0.55%)
Feb 18, 2015	19.56	20.05	19.36	19.59	17,307	+0.09(+0.44%)
Feb 17, 2015	19.98	19.98	19.49	19.50	5,501	-0.40(-2.02%)
Feb 13, 2015	19.32	19.90	19.90	19.90	7,392	+0.24(+1.20%)
Feb 12, 2015	19.85	19.91	19.66	19.66	5,382	-0.05(-0.25%)
Feb 11, 2015	19.77	19.89	19.43	19.72	11,595	-0.03(-0.15%)
Feb 10, 2015	19.93	19.93	19.64	19.74	12,822	-0.04(-0.22%)
Feb 09, 2015	19.70	19.90	19.47	19.79	18,250	+0.11(+0.58%)
Feb 06, 2015	19.57	19.93	19.29	19.67	25,714	+0.15(+0.77%)
Feb 05, 2015	19.32	19.60	19.32	19.52	7,966	+0.23(+1.19%)
Feb 04, 2015	19.08	19.72	19.08	19.29	9,671	-0.01(-0.07%)
Feb 03, 2015	19.14	19.51	19.01	19.31	10,355	+0.29(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.