Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 15.35 | 15.35 | 15.34 | 15.34 | 0 | +0.12(+0.79%) |
Apr 29, 2015 | 15.22 | 15.23 | 15.22 | 15.22 | 0 | -0.04(-0.28%) |
Apr 28, 2015 | 15.26 | 15.27 | 15.26 | 15.27 | 0 | -0.10(-0.65%) |
Apr 27, 2015 | 15.36 | 15.38 | 15.36 | 15.37 | 0 | -0.03(-0.20%) |
Apr 26, 2015 | 15.40 | 15.40 | 15.39 | 15.40 | 0 | +0.02(+0.15%) |
Apr 24, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.15%) | |
Apr 23, 2015 | 15.35 | 15.35 | 15.34 | 15.35 | 0 | -0.10(-0.65%) |
Apr 22, 2015 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.01(+0.10%) |
Apr 21, 2015 | 15.44 | 15.44 | 15.43 | 15.44 | 0 | -0.03(-0.16%) |
Apr 20, 2015 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.14(+0.93%) |
Apr 19, 2015 | 15.33 | 15.33 | 15.32 | 15.32 | 0 | -0.02(-0.11%) |
Apr 17, 2015 | 15.34 | 15.34 | 15.34 | 0 | +0.17(+1.15%) | |
Apr 16, 2015 | 15.18 | 15.18 | 15.16 | 15.16 | 0 | -0.10(-0.65%) |
Apr 15, 2015 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | -0.01(-0.05%) |
Apr 14, 2015 | 15.27 | 15.27 | 15.26 | 15.27 | 0 | -0.12(-0.78%) |
Apr 13, 2015 | 15.39 | 15.39 | 15.38 | 15.39 | 0 | +0.17(+1.09%) |
Apr 12, 2015 | 15.23 | 15.23 | 15.22 | 15.22 | 0 | -0.00(-0.02%) |
Apr 10, 2015 | 15.23 | 15.23 | 15.23 | 0 | +0.14(+0.95%) | |
Apr 09, 2015 | 15.08 | 15.09 | 15.08 | 15.08 | 0 | +0.17(+1.14%) |
Apr 08, 2015 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.07%) |
Apr 07, 2015 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.11%) |
Apr 06, 2015 | 14.91 | 14.91 | 14.90 | 14.91 | 0 | +0.08(+0.54%) |
Apr 05, 2015 | 14.83 | 14.83 | 14.82 | 14.83 | 0 | +0.02(+0.11%) |
Apr 03, 2015 | 14.81 | 14.81 | 14.81 | 0 | -0.20(-1.33%) | |
Apr 02, 2015 | 15.01 | 15.02 | 15.00 | 15.01 | 0 | -0.13(-0.85%) |
Apr 01, 2015 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.12(-0.79%) |
Mar 31, 2015 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.01(-0.05%) |
Mar 30, 2015 | 15.26 | 15.27 | 15.26 | 15.27 | 0 | +0.06(+0.38%) |
Mar 29, 2015 | 15.22 | 15.22 | 15.21 | 15.21 | 0 | -0.03(-0.17%) |
Mar 27, 2015 | 15.24 | 15.24 | 15.24 | 0 | +0.08(+0.50%) | |
Mar 26, 2015 | 15.16 | 15.16 | 15.16 | 0 | +0.17(+1.11%) | |
Mar 25, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.35%) | |
Mar 24, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.02(+0.16%) | |
Mar 23, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.14(-0.93%) | |
Mar 20, 2015 | 15.06 | 15.06 | 15.06 | 0 | -0.21(-1.40%) | |
Mar 19, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.15(+0.98%) | |
Mar 18, 2015 | 15.13 | 15.13 | 15.13 | 0 | -0.27(-1.72%) | |
Mar 17, 2015 | 15.39 | 15.39 | 15.39 | 0 | -0.02(-0.16%) | |
Mar 16, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.07(-0.45%) | |
Mar 13, 2015 | 15.49 | 15.49 | 15.49 | 0 | +0.09(+0.60%) | |
Mar 12, 2015 | 15.39 | 15.39 | 15.39 | 0 | -0.08(-0.52%) | |
Mar 11, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.17(-1.12%) | |
Mar 10, 2015 | 15.65 | 15.65 | 15.65 | 0 | +0.17(+1.12%) | |
Mar 09, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.15%) | |
Mar 06, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.31(+2.06%) | |
Mar 05, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.14(+0.95%) | |
Mar 04, 2015 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.37%) | |
Mar 03, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.03(-0.22%) | |
Mar 02, 2015 | 15.02 | 15.02 | 15.02 | 0 | +0.08(+0.51%) | |
Feb 27, 2015 | 14.95 | 14.95 | 14.95 | 0 | -0.04(-0.29%) | |
Feb 26, 2015 | 14.99 | 14.99 | 14.99 | 0 | +0.06(+0.41%) | |
Feb 25, 2015 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.04%) | |
Feb 24, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.18(-1.16%) | |
Feb 23, 2015 | 15.10 | 15.10 | 15.10 | 0 | +0.07(+0.46%) | |
Feb 20, 2015 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.17%) | |
Feb 19, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.12(+0.82%) | |
Feb 18, 2015 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.18%) | |
Feb 17, 2015 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.08%) | |
Feb 16, 2015 | 14.92 | 14.92 | 14.92 | 0 | +0.03(+0.21%) | |
Feb 13, 2015 | 14.89 | 14.89 | 14.89 | 0 | -0.04(-0.26%) | |
Feb 12, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.14(-0.93%) | |
Feb 11, 2015 | 15.06 | 15.06 | 15.06 | 0 | +0.11(+0.76%) | |
Feb 10, 2015 | 14.95 | 14.95 | 14.95 | 0 | +0.13(+0.90%) | |
Feb 09, 2015 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.17%) | |
Feb 06, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.06(+0.39%) | |
Feb 05, 2015 | 14.79 | 14.79 | 14.79 | 0 | -0.09(-0.62%) | |
Feb 04, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.21(+1.46%) | |
Feb 03, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.21(-1.38%) |