Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.38	51.55	51.20	51.39	77,099	-0.04(-0.08%)
Apr 28, 2016	51.58	51.83	51.39	51.43	18,031	-0.53(-1.02%)
Apr 27, 2016	51.47	52.14	51.47	51.96	34,088	+0.42(+0.81%)
Apr 26, 2016	51.83	51.83	51.52	51.54	22,304	+0.00(+0.01%)
Apr 25, 2016	51.45	51.59	51.27	51.54	22,161	-0.28(-0.54%)
Apr 22, 2016	51.66	51.85	51.57	51.82	86,521	+0.25(+0.48%)
Apr 21, 2016	52.17	52.17	51.47	51.57	94,363	-0.77(-1.47%)
Apr 20, 2016	52.54	52.58	52.30	52.34	234,740	-0.24(-0.45%)
Apr 19, 2016	52.44	52.63	52.36	52.57	28,515	+0.67(+1.30%)
Apr 18, 2016	51.54	51.97	51.54	51.90	14,396	+0.32(+0.63%)
Apr 15, 2016	51.59	51.68	51.50	51.58	23,338	+0.07(+0.13%)
Apr 14, 2016	51.48	51.65	51.40	51.51	25,652	+0.11(+0.21%)
Apr 13, 2016	51.58	51.58	51.26	51.40	14,002	+0.06(+0.11%)
Apr 12, 2016	50.95	51.46	50.95	51.35	19,034	+0.53(+1.04%)
Apr 11, 2016	51.21	51.31	50.82	50.82	15,788	-0.04(-0.08%)
Apr 08, 2016	50.97	51.20	50.83	50.86	33,617	+0.45(+0.89%)
Apr 07, 2016	50.59	50.67	50.27	50.41	14,118	-0.37(-0.73%)
Apr 06, 2016	50.62	50.78	50.40	50.78	22,721	+0.42(+0.84%)
Apr 05, 2016	50.59	50.66	50.36	50.36	20,771	-0.81(-1.58%)
Apr 04, 2016	51.15	51.20	51.05	51.17	65,428	-0.13(-0.26%)
Apr 01, 2016	50.83	51.31	50.70	51.31	80,143	-0.16(-0.31%)
Mar 31, 2016	51.59	51.78	51.41	51.46	46,814	-0.41(-0.78%)
Mar 30, 2016	51.90	52.05	51.84	51.87	160,978	+0.22(+0.43%)
Mar 29, 2016	50.93	51.65	50.93	51.64	103,032	+0.67(+1.31%)
Mar 28, 2016	51.03	51.14	50.93	50.97	44,974	+0.10(+0.19%)
Mar 24, 2016	50.48	50.88	50.88	50.88	47,069	+0.07(+0.13%)
Mar 23, 2016	51.02	51.02	50.72	50.81	28,239	-0.36(-0.69%)
Mar 22, 2016	51.09	51.32	51.01	51.16	39,189	-0.02(-0.03%)
Mar 21, 2016	50.99	51.31	50.99	51.18	79,205	-0.02(-0.03%)
Mar 18, 2016	51.63	51.63	51.16	51.20	70,150	-0.42(-0.81%)
Mar 17, 2016	51.27	51.64	51.19	51.61	34,033	+0.17(+0.34%)
Mar 16, 2016	50.68	51.45	50.64	51.44	68,150	+0.59(+1.16%)
Mar 15, 2016	50.65	50.89	50.56	50.85	109,741	-0.16(-0.31%)
Mar 14, 2016	50.87	51.06	50.77	51.01	109,286	-0.02(-0.03%)
Mar 11, 2016	50.80	51.02	50.75	51.02	91,586	+0.89(+1.78%)
Mar 10, 2016	50.44	50.64	49.88	50.13	32,832	-0.14(-0.29%)
Mar 09, 2016	50.37	50.41	50.13	50.28	26,351	+0.24(+0.49%)
Mar 08, 2016	49.95	50.28	49.80	50.03	10,884	-0.07(-0.15%)
Mar 07, 2016	49.60	50.18	49.60	50.11	76,064	+0.04(+0.09%)
Mar 04, 2016	50.18	50.30	50.00	50.06	23,892	-0.03(-0.06%)
Mar 03, 2016	49.86	50.15	49.68	50.09	57,365	+0.17(+0.35%)
Mar 02, 2016	49.48	49.93	49.39	49.92	83,344	+0.16(+0.32%)
Mar 01, 2016	49.19	49.76	49.19	49.76	66,054	+1.00(+2.04%)
Feb 29, 2016	48.88	49.17	48.70	48.76	204,899	-0.09(-0.18%)
Feb 26, 2016	49.15	49.15	48.81	48.85	41,595	-0.31(-0.64%)
Feb 25, 2016	48.82	49.24	48.77	49.16	148,099	+0.67(+1.38%)
Feb 24, 2016	47.90	48.51	47.74	48.50	113,749	+0.10(+0.20%)
Feb 23, 2016	48.62	48.62	48.27	48.40	19,260	-0.59(-1.21%)
Feb 22, 2016	48.89	49.06	48.87	48.99	56,829	+0.50(+1.02%)
Feb 19, 2016	48.53	48.63	48.37	48.50	34,292	-0.43(-0.88%)
Feb 18, 2016	48.93	49.00	48.79	48.93	77,232	+0.13(+0.27%)
Feb 17, 2016	48.62	48.95	48.56	48.79	36,945	+0.70(+1.46%)
Feb 16, 2016	48.19	48.22	47.70	48.09	208,547	+0.47(+0.99%)
Feb 12, 2016	47.21	47.62	47.62	47.62	50,941	+0.31(+0.65%)
Feb 11, 2016	47.05	47.48	46.83	47.31	74,440	-0.28(-0.59%)
Feb 10, 2016	47.84	47.95	47.54	47.59	54,288	-0.24(-0.50%)
Feb 09, 2016	47.55	47.97	47.46	47.83	19,616	-0.26(-0.53%)
Feb 08, 2016	48.14	48.34	47.75	48.09	79,567	-0.56(-1.15%)
Feb 05, 2016	48.83	49.06	48.56	48.65	85,909	-0.30(-0.61%)
Feb 04, 2016	49.07	49.12	48.68	48.95	92,743	-0.05(-0.10%)
Feb 03, 2016	48.57	49.07	47.98	49.00	116,550	+0.75(+1.56%)
Feb 02, 2016	48.74	48.74	48.21	48.25	73,799	-0.92(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.