Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.63	10.85	10.56	10.73	313,006	+0.07(+0.66%)
Apr 28, 2016	10.67	10.72	10.55	10.66	512,916	-0.08(-0.74%)
Apr 27, 2016	10.81	10.84	10.66	10.74	514,458	-0.03(-0.28%)
Apr 26, 2016	10.94	10.94	10.76	10.77	247,294	-0.07(-0.65%)
Apr 25, 2016	10.91	11.04	10.80	10.84	202,126	-0.12(-1.09%)
Apr 22, 2016	11.03	11.14	10.89	10.96	345,246	-0.04(-0.36%)
Apr 21, 2016	10.98	11.35	10.78	11.00	805,122	+0.49(+4.66%)
Apr 20, 2016	10.54	10.56	10.42	10.51	301,159	-0.08(-0.76%)
Apr 19, 2016	10.72	10.78	10.54	10.59	341,957	-0.12(-1.12%)
Apr 18, 2016	10.56	10.79	10.49	10.71	193,284	+0.12(+1.13%)
Apr 15, 2016	10.51	10.70	10.45	10.59	308,874	-0.16(-1.49%)
Apr 14, 2016	10.67	10.91	10.58	10.75	335,704	+0.04(+0.37%)
Apr 13, 2016	10.49	10.77	10.46	10.71	346,114	+0.22(+2.10%)
Apr 12, 2016	10.68	10.68	10.31	10.49	533,481	-0.41(-3.76%)
Apr 11, 2016	10.95	11.08	10.89	10.90	149,777	+0.01(+0.09%)
Apr 08, 2016	10.96	11.04	10.83	10.89	169,448	+0.06(+0.55%)
Apr 07, 2016	10.95	10.96	10.77	10.83	293,683	-0.15(-1.37%)
Apr 06, 2016	10.87	11.05	10.78	10.98	166,703	+0.10(+0.92%)
Apr 05, 2016	10.81	10.93	10.77	10.88	145,530	-0.03(-0.27%)
Apr 04, 2016	11.00	11.01	10.87	10.91	201,391	-0.06(-0.55%)
Apr 01, 2016	10.87	11.06	10.64	10.97	270,437	-0.01(-0.09%)
Mar 31, 2016	10.96	11.11	10.80	10.98	345,848	+0.07(+0.64%)
Mar 30, 2016	10.93	11.17	10.88	10.91	332,280	+0.02(+0.18%)
Mar 29, 2016	10.61	11.01	10.61	10.89	213,313	+0.21(+1.97%)
Mar 28, 2016	10.81	11.04	10.68	10.68	205,420	-0.08(-0.74%)
Mar 24, 2016	10.58	10.76	10.76	10.76	338,000	+0.04(+0.37%)
Mar 23, 2016	10.67	10.80	10.59	10.72	182,938	-0.03(-0.28%)
Mar 22, 2016	10.03	10.77	9.940	10.75	387,954	+0.75(+7.50%)
Mar 21, 2016	10.60	10.73	9.900	10.00	1,210,034	-0.67(-6.28%)
Mar 18, 2016	10.65	10.84	10.56	10.67	184,415	-0.01(-0.09%)
Mar 17, 2016	10.48	10.73	10.48	10.68	356,728	+0.19(+1.81%)
Mar 16, 2016	10.46	10.59	10.27	10.49	319,156	+0.02(+0.19%)
Mar 15, 2016	10.83	10.83	10.47	10.47	185,427	-0.43(-3.94%)
Mar 14, 2016	10.88	11.00	10.87	10.90	43,911	+0.02(+0.18%)
Mar 11, 2016	10.84	10.93	10.81	10.88	47,639	+0.17(+1.59%)
Mar 10, 2016	10.84	10.91	10.65	10.71	94,555	-0.13(-1.20%)
Mar 09, 2016	10.92	11.08	10.81	10.84	111,262	-0.02(-0.18%)
Mar 08, 2016	10.89	11.02	10.69	10.86	173,890	-0.11(-1.00%)
Mar 07, 2016	10.77	10.97	10.70	10.97	111,295	+0.18(+1.67%)
Mar 04, 2016	10.81	10.99	10.70	10.79	125,722	-0.11(-1.01%)
Mar 03, 2016	10.52	10.91	10.49	10.90	129,563	+0.28(+2.64%)
Mar 02, 2016	10.57	10.67	10.41	10.62	92,307	+0.04(+0.38%)
Mar 01, 2016	10.35	10.63	10.32	10.58	79,562	+0.31(+3.02%)
Feb 29, 2016	10.17	10.38	10.12	10.27	79,455	+0.11(+1.08%)
Feb 26, 2016	10.29	10.30	10.11	10.16	106,006	-0.01(-0.10%)
Feb 25, 2016	9.980	10.21	9.870	10.17	101,571	+0.19(+1.90%)
Feb 24, 2016	9.670	10.01	9.600	9.980	100,570	+0.19(+1.94%)
Feb 23, 2016	9.630	9.850	9.610	9.790	110,550	+0.11(+1.14%)
Feb 22, 2016	9.990	10.04	9.680	9.680	223,028	-0.14(-1.43%)
Feb 19, 2016	9.820	9.870	9.700	9.820	79,990	-0.06(-0.61%)
Feb 18, 2016	9.850	9.960	9.760	9.880	147,149	+0.13(+1.33%)
Feb 17, 2016	9.550	9.880	9.550	9.750	150,503	+0.27(+2.85%)
Feb 16, 2016	9.390	9.505	9.280	9.480	158,616	+0.18(+1.94%)
Feb 12, 2016	9.280	9.300	9.300	9.300	108,500	+0.11(+1.20%)
Feb 11, 2016	9.210	9.290	9.070	9.190	157,023	-0.16(-1.71%)
Feb 10, 2016	9.110	9.510	9.110	9.350	135,688	+0.21(+2.30%)
Feb 09, 2016	9.070	9.400	9.050	9.140	181,393	+0.03(+0.33%)
Feb 08, 2016	9.080	9.160	9.010	9.110	131,875	-0.13(-1.41%)
Feb 05, 2016	9.540	9.580	9.210	9.240	222,439	-0.34(-3.55%)
Feb 04, 2016	9.430	9.870	9.380	9.580	364,070	+0.17(+1.81%)
Feb 03, 2016	9.070	9.455	9.040	9.410	263,160	+0.45(+5.02%)
Feb 02, 2016	8.910	9.070	8.890	8.960	160,238	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.