Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.137	9.167	8.297	8.584	269,191	-0.60(-6.51%)
Apr 28, 2016	9.374	9.453	9.177	9.182	43,958	-0.12(-1.33%)
Apr 27, 2016	9.266	9.430	9.266	9.305	48,084	+0.04(+0.43%)
Apr 26, 2016	9.256	9.558	9.177	9.266	73,132	+0.02(+0.21%)
Apr 25, 2016	9.315	9.838	9.157	9.246	138,588	-0.07(-0.74%)
Apr 22, 2016	9.433	9.483	9.147	9.315	326,393	-1.45(-13.49%)
Apr 21, 2016	11.46	11.57	10.60	10.77	113,078	-0.76(-6.60%)
Apr 20, 2016	11.52	11.71	11.43	11.53	21,236	+0.06(+0.52%)
Apr 19, 2016	11.53	11.75	11.38	11.47	32,753	-0.06(-0.51%)
Apr 18, 2016	11.42	11.59	11.41	11.53	17,845	+0.04(+0.34%)
Apr 15, 2016	11.60	11.60	11.36	11.49	19,595	-0.09(-0.77%)
Apr 14, 2016	11.59	11.74	11.57	11.58	16,259	-0.09(-0.76%)
Apr 13, 2016	11.63	11.85	11.57	11.67	25,230	-0.01(-0.08%)
Apr 12, 2016	11.79	11.88	11.62	11.68	18,635	-0.13(-1.09%)
Apr 11, 2016	11.73	12.02	11.72	11.80	14,662	+0.07(+0.59%)
Apr 08, 2016	11.98	12.05	11.69	11.73	32,236	-0.29(-2.38%)
Apr 07, 2016	12.27	12.27	11.95	12.02	16,980	-0.27(-2.17%)
Apr 06, 2016	12.33	12.43	12.06	12.29	23,849	-0.02(-0.16%)
Apr 05, 2016	12.36	12.50	11.97	12.31	31,460	-0.20(-1.58%)
Apr 04, 2016	12.06	12.58	12.06	12.51	42,617	+0.47(+3.94%)
Apr 01, 2016	12.11	12.26	11.95	12.03	20,599	-0.09(-0.73%)
Mar 31, 2016	12.25	12.52	12.10	12.12	22,652	-0.19(-1.53%)
Mar 30, 2016	12.35	12.43	12.21	12.31	17,610	-0.02(-0.16%)
Mar 29, 2016	12.25	12.59	12.23	12.33	47,524	+0.10(+0.81%)
Mar 28, 2016	11.96	12.30	11.96	12.23	37,746	+0.27(+2.23%)
Mar 24, 2016	11.78	11.96	11.96	11.96	22,879	+0.08(+0.66%)
Mar 23, 2016	11.67	11.95	11.60	11.88	32,764	+0.11(+0.92%)
Mar 22, 2016	11.36	11.85	11.14	11.77	41,343	+0.33(+2.85%)
Mar 21, 2016	11.86	11.95	11.38	11.45	72,014	-0.48(-4.06%)
Mar 18, 2016	12.02	12.05	11.87	11.93	47,882	-0.02(-0.17%)
Mar 17, 2016	12.11	12.16	11.86	11.95	26,666	-0.14(-1.14%)
Mar 16, 2016	12.11	12.28	12.09	12.09	14,645	-0.09(-0.73%)
Mar 15, 2016	12.27	12.27	12.11	12.18	10,429	-0.05(-0.40%)
Mar 14, 2016	12.08	12.23	12.06	12.23	27,675	+0.19(+1.56%)
Mar 11, 2016	11.93	12.14	11.89	12.04	16,204	+0.20(+1.67%)
Mar 10, 2016	12.00	12.00	11.75	11.84	24,468	-0.17(-1.40%)
Mar 09, 2016	12.11	12.32	11.94	12.01	53,130	+0.00(+0.00%)
Mar 08, 2016	12.05	12.21	11.85	12.01	37,586	-0.08(-0.65%)
Mar 07, 2016	12.09	12.20	11.91	12.09	32,546	+0.01(+0.08%)
Mar 04, 2016	12.10	12.25	11.97	12.08	24,549	-0.02(-0.16%)
Mar 03, 2016	12.05	12.34	11.98	12.10	99,877	-0.07(-0.57%)
Mar 02, 2016	12.25	12.45	11.96	12.17	36,130	-0.08(-0.64%)
Mar 01, 2016	11.85	12.32	11.80	12.25	77,229	+0.47(+4.03%)
Feb 29, 2016	11.64	11.93	11.54	11.77	28,022	+0.09(+0.76%)
Feb 26, 2016	11.73	11.90	11.56	11.69	40,411	-0.10(-0.84%)
Feb 25, 2016	11.77	12.29	11.77	11.78	29,020	-0.03(-0.25%)
Feb 24, 2016	11.54	11.89	11.54	11.81	69,152	-0.01(-0.08%)
Feb 23, 2016	11.65	11.95	11.65	11.82	45,363	+0.08(+0.67%)
Feb 22, 2016	12.28	12.34	11.74	11.74	30,479	-0.38(-3.10%)
Feb 19, 2016	11.85	12.49	11.85	12.12	50,579	+0.22(+1.83%)
Feb 18, 2016	11.96	12.29	11.65	11.90	61,913	+0.01(+0.08%)
Feb 17, 2016	11.91	12.51	11.86	11.89	55,147	+0.04(+0.33%)
Feb 16, 2016	11.77	12.05	11.73	11.85	60,580	+0.10(+0.88%)
Feb 12, 2016	12.06	11.75	11.75	11.75	42,012	-0.25(-2.10%)
Feb 11, 2016	11.59	12.07	11.59	12.00	37,353	+0.16(+1.33%)
Feb 10, 2016	11.57	12.03	11.35	11.84	81,393	+0.55(+4.90%)
Feb 09, 2016	11.53	11.84	11.08	11.29	42,903	-0.38(-3.22%)
Feb 08, 2016	12.29	12.29	11.38	11.67	100,797	-0.75(-6.05%)
Feb 05, 2016	12.51	12.63	12.37	12.42	50,605	-0.16(-1.26%)
Feb 04, 2016	12.70	13.04	12.54	12.57	52,070	-0.19(-1.47%)
Feb 03, 2016	13.14	13.14	12.62	12.76	55,207	-0.38(-2.89%)
Feb 02, 2016	13.51	13.66	12.85	13.14	60,680	-0.44(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.