Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 26.97 | 26.21 | 26.21 | 26.21 | 35 | -0.61(-2.27%) |
Apr 28, 2016 | 26.99 | 26.99 | 26.82 | 26.82 | 900 | -0.02(-0.09%) |
Apr 26, 2016 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | +0.10(+0.39%) |
Apr 22, 2016 | 26.93 | 26.74 | 26.74 | 26.74 | 1,100 | +0.13(+0.48%) |
Apr 21, 2016 | 26.61 | 26.61 | 26.61 | 26.61 | 127 | +0.35(+1.34%) |
Apr 20, 2016 | 26.44 | 26.44 | 26.26 | 26.26 | 964 | -0.48(-1.80%) |
Apr 19, 2016 | 27.38 | 27.40 | 26.54 | 26.74 | 1,100 | +0.70(+2.69%) |
Apr 18, 2016 | 26.04 | 26.04 | 26.04 | 26.04 | 364 | +0.04(+0.15%) |
Apr 15, 2016 | 26.00 | 26.00 | 25.98 | 26.00 | 2,316 | +0.70(+2.77%) |
Apr 14, 2016 | 25.34 | 25.34 | 25.30 | 25.30 | 613 | -0.10(-0.39%) |
Apr 13, 2016 | 25.40 | 25.40 | 25.40 | 25.40 | 233 | +0.00(+0.00%) |
Apr 11, 2016 | 25.09 | 25.40 | 25.40 | 25.40 | 1,900 | +0.28(+1.11%) |
Apr 07, 2016 | 25.67 | 25.12 | 25.12 | 25.12 | 400 | -0.47(-1.84%) |
Apr 05, 2016 | 25.59 | 25.59 | 25.59 | 25.59 | 8 | -0.09(-0.34%) |
Apr 04, 2016 | 25.68 | 25.68 | 25.68 | 25.68 | 599 | +0.62(+2.46%) |
Mar 31, 2016 | 25.06 | 25.06 | 25.06 | 25.06 | 63 | -0.31(-1.21%) |
Mar 30, 2016 | 25.15 | 25.37 | 25.15 | 25.37 | 423 | +0.26(+1.02%) |
Mar 29, 2016 | 25.12 | 25.12 | 25.11 | 25.11 | 453 | -0.16(-0.65%) |
Mar 28, 2016 | 25.00 | 25.27 | 25.00 | 25.27 | 1,256 | -0.49(-1.89%) |
Mar 21, 2016 | 25.79 | 25.76 | 25.76 | 25.76 | 600 | +0.70(+2.79%) |
Mar 15, 2016 | 25.00 | 25.06 | 25.06 | 25.06 | 13 | -0.63(-2.45%) |
Mar 14, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 102 | +0.45(+1.78%) |
Mar 11, 2016 | 25.24 | 25.24 | 25.24 | 25.24 | 100 | +0.24(+0.96%) |
Mar 10, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 696 | -0.74(-2.87%) |
Mar 08, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 156 | -0.18(-0.68%) |
Mar 02, 2016 | 25.92 | 25.91 | 25.91 | 25.91 | 300 | +0.77(+3.05%) |
Feb 26, 2016 | 25.01 | 25.15 | 25.15 | 25.15 | 700 | -0.56(-2.17%) |
Feb 24, 2016 | 24.55 | 25.70 | 25.70 | 25.70 | 25 | +0.88(+3.56%) |
Feb 23, 2016 | 24.82 | 24.82 | 24.82 | 24.82 | 110 | -0.93(-3.61%) |
Feb 19, 2016 | 25.06 | 25.75 | 25.75 | 25.75 | 77 | +1.21(+4.93%) |
Feb 18, 2016 | 24.50 | 24.50 | 24.50 | 24.54 | 1,959 | -0.46(-1.84%) |
Feb 17, 2016 | 25.08 | 25.08 | 25.00 | 25.00 | 1,336 | +0.06(+0.22%) |
Feb 12, 2016 | 25.23 | 24.94 | 24.94 | 24.94 | 1 | -0.55(-2.18%) |
Feb 11, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 154 | -0.25(-0.97%) |
Feb 09, 2016 | 25.83 | 25.75 | 25.75 | 25.75 | 83 | -0.04(-0.16%) |
Feb 08, 2016 | 26.43 | 26.43 | 25.79 | 25.79 | 200 | -0.96(-3.59%) |
Feb 04, 2016 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | +1.00(+3.88%) |
Feb 03, 2016 | 25.75 | 25.75 | 25.75 | 25.75 | 215 | -0.32(-1.24%) |