Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.88	11.89	11.65	11.71	776,370	-0.19(-1.56%)
Apr 28, 2016	11.84	11.97	11.81	11.89	156,175	+0.00(+0.00%)
Apr 27, 2016	11.85	11.95	11.83	11.89	211,958	-0.01(-0.06%)
Apr 26, 2016	11.87	11.95	11.70	11.90	168,617	+0.11(+0.94%)
Apr 25, 2016	11.86	11.90	11.73	11.79	204,820	-0.13(-1.06%)
Apr 22, 2016	11.68	11.92	11.68	11.92	188,382	+0.18(+1.51%)
Apr 21, 2016	11.65	11.77	11.57	11.74	147,077	+0.06(+0.51%)
Apr 20, 2016	11.55	11.75	11.49	11.68	114,516	+0.08(+0.70%)
Apr 19, 2016	11.54	11.64	11.45	11.60	97,720	+0.04(+0.39%)
Apr 18, 2016	11.46	11.58	11.39	11.55	74,168	+0.04(+0.39%)
Apr 15, 2016	11.50	11.55	11.41	11.51	82,904	-0.06(-0.51%)
Apr 14, 2016	11.47	11.65	11.44	11.57	172,114	+0.13(+1.10%)
Apr 13, 2016	11.31	11.52	11.18	11.44	262,076	+0.21(+1.85%)
Apr 12, 2016	11.25	11.36	11.15	11.24	153,101	+0.01(+0.13%)
Apr 11, 2016	11.41	11.41	11.20	11.22	121,414	-0.13(-1.11%)
Apr 08, 2016	11.44	11.52	11.26	11.35	106,318	+0.01(+0.07%)
Apr 07, 2016	11.06	11.42	11.06	11.34	782,305	+0.19(+1.66%)
Apr 06, 2016	11.10	11.18	10.88	11.15	253,682	+0.07(+0.60%)
Apr 05, 2016	11.18	11.28	11.04	11.09	219,880	-0.21(-1.84%)
Apr 04, 2016	11.46	11.63	11.28	11.29	115,114	-0.20(-1.74%)
Apr 01, 2016	11.34	11.54	11.18	11.49	124,260	+0.05(+0.45%)
Mar 31, 2016	11.41	11.49	11.36	11.44	100,034	+0.01(+0.06%)
Mar 30, 2016	11.54	11.60	11.36	11.44	105,792	-0.06(-0.52%)
Mar 29, 2016	11.20	11.53	11.19	11.49	194,159	+0.24(+2.17%)
Mar 28, 2016	11.14	11.32	11.09	11.25	89,288	+0.11(+1.00%)
Mar 24, 2016	11.11	11.14	11.14	11.14	120,171	-0.01(-0.13%)
Mar 23, 2016	11.40	11.40	11.14	11.15	109,282	-0.27(-2.33%)
Mar 22, 2016	11.34	11.45	11.22	11.42	106,657	+0.01(+0.13%)
Mar 21, 2016	11.44	11.48	11.32	11.41	91,450	-0.05(-0.45%)
Mar 18, 2016	11.35	11.49	11.30	11.46	267,832	+0.11(+0.98%)
Mar 17, 2016	11.13	11.44	11.09	11.35	175,914	+0.19(+1.66%)
Mar 16, 2016	10.84	11.18	10.83	11.16	145,748	+0.27(+2.52%)
Mar 15, 2016	10.94	11.05	10.86	10.89	99,226	-0.17(-1.54%)
Mar 14, 2016	11.06	11.19	11.00	11.06	149,279	-0.04(-0.40%)
Mar 11, 2016	10.99	11.12	10.99	11.10	123,961	+0.19(+1.77%)
Mar 10, 2016	10.92	10.98	10.76	10.91	191,933	+0.00(+0.00%)
Mar 09, 2016	10.84	10.92	10.78	10.91	90,467	+0.11(+1.03%)
Mar 08, 2016	11.09	11.09	10.78	10.80	165,894	-0.32(-2.87%)
Mar 07, 2016	10.87	11.12	10.85	11.12	161,681	+0.19(+1.76%)
Mar 04, 2016	11.02	11.06	10.84	10.92	235,934	-0.10(-0.87%)
Mar 03, 2016	10.87	11.03	10.78	11.02	211,999	+0.15(+1.36%)
Mar 02, 2016	10.95	11.00	10.75	10.87	216,283	-0.10(-0.88%)
Mar 01, 2016	11.04	11.11	10.92	10.97	242,325	-0.04(-0.34%)
Feb 29, 2016	10.95	11.09	10.84	11.01	242,282	+0.07(+0.61%)
Feb 26, 2016	11.09	11.18	10.86	10.94	177,745	-0.12(-1.07%)
Feb 25, 2016	10.78	11.09	10.75	11.06	264,601	+0.29(+2.68%)
Feb 24, 2016	10.56	10.83	10.50	10.77	198,118	+0.07(+0.69%)
Feb 23, 2016	10.62	10.84	10.61	10.69	168,874	+0.07(+0.63%)
Feb 22, 2016	10.74	10.81	10.62	10.63	275,551	-0.04(-0.35%)
Feb 19, 2016	10.45	10.68	10.37	10.66	208,956	+0.21(+1.98%)
Feb 18, 2016	10.50	10.65	10.43	10.46	225,131	-0.04(-0.42%)
Feb 17, 2016	10.31	10.64	10.31	10.50	312,779	+0.24(+2.30%)
Feb 16, 2016	10.58	10.58	10.17	10.27	403,159	-0.16(-1.56%)
Feb 12, 2016	10.53	10.43	10.43	10.43	278,169	-0.01(-0.14%)
Feb 11, 2016	10.13	10.53	10.11	10.44	408,743	+0.12(+1.14%)
Feb 10, 2016	10.24	10.45	10.16	10.33	277,972	+0.13(+1.30%)
Feb 09, 2016	9.964	10.16	9.927	10.19	387,159	+0.04(+0.44%)
Feb 08, 2016	10.20	10.28	9.964	10.15	353,346	-0.19(-1.86%)
Feb 05, 2016	10.19	10.45	10.11	10.34	310,442	+0.12(+1.15%)
Feb 04, 2016	10.30	10.41	10.16	10.22	459,626	-0.10(-1.00%)
Feb 03, 2016	10.45	10.47	10.10	10.33	550,062	-0.07(-0.71%)
Feb 02, 2016	10.49	10.54	10.25	10.40	456,403	-0.24(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.