Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.930	1.933	1.860	1.880	17,778	-0.06(-3.09%)
Apr 27, 2017	1.880	1.990	1.850	1.940	33,274	+0.06(+3.19%)
Apr 26, 2017	1.990	1.990	1.861	1.880	5,367	-0.03(-1.57%)
Apr 25, 2017	1.940	1.970	1.820	1.910	25,248	+0.02(+0.98%)
Apr 24, 2017	1.930	2.000	1.796	1.891	18,481	+0.04(+2.24%)
Apr 21, 2017	1.920	1.960	1.830	1.850	35,988	-0.11(-5.61%)
Apr 20, 2017	1.930	1.960	1.900	1.960	8,646	+0.05(+2.62%)
Apr 19, 2017	1.963	1.984	1.910	1.910	13,284	-0.05(-2.55%)
Apr 18, 2017	2.000	2.000	1.910	1.960	16,835	-0.03(-1.51%)
Apr 17, 2017	1.980	2.000	1.960	1.990	17,704	-0.03(-1.68%)
Apr 13, 2017	2.000	2.050	1.950	2.024	9,028	+0.05(+2.74%)
Apr 12, 2017	1.980	2.037	1.950	1.970	19,689	-0.02(-1.01%)
Apr 11, 2017	2.020	2.060	1.950	1.990	17,344	+0.04(+2.05%)
Apr 10, 2017	2.010	2.080	1.950	1.950	26,650	-0.08(-4.14%)
Apr 07, 2017	2.020	2.070	2.020	2.034	10,270	-0.07(-3.36%)
Apr 06, 2017	2.030	2.180	1.980	2.105	44,186	+0.11(+5.78%)
Apr 05, 2017	2.010	2.050	1.970	1.990	14,986	-0.03(-1.49%)
Apr 04, 2017	2.000	2.060	1.990	2.020	14,020	-0.02(-0.98%)
Apr 03, 2017	2.070	2.070	2.010	2.040	70,610	+0.11(+5.70%)
Mar 31, 2017	2.018	2.020	1.930	1.930	47,137	-0.09(-4.46%)
Mar 30, 2017	1.994	2.074	1.970	2.020	42,053	+0.01(+0.50%)
Mar 29, 2017	2.020	2.040	2.000	2.010	8,400	-0.03(-1.47%)
Mar 28, 2017	2.000	2.054	1.990	2.040	17,169	+0.01(+0.49%)
Mar 27, 2017	1.990	2.042	1.980	2.030	11,267	-0.01(-0.60%)
Mar 24, 2017	2.033	2.075	2.000	2.042	24,436	+0.00(+0.11%)
Mar 23, 2017	2.090	2.116	2.010	2.040	41,107	-0.01(-0.44%)
Mar 22, 2017	1.990	2.080	1.950	2.049	27,718	+0.06(+2.96%)
Mar 21, 2017	2.120	2.170	1.960	1.990	53,991	-0.04(-1.97%)
Mar 20, 2017	2.010	2.120	2.000	2.030	27,855	-0.07(-3.33%)
Mar 17, 2017	2.200	2.200	2.057	2.100	19,880	-0.06(-2.78%)
Mar 16, 2017	2.090	2.160	2.020	2.160	19,579	+0.02(+0.82%)
Mar 15, 2017	2.030	2.150	2.030	2.143	32,709	+0.11(+5.54%)
Mar 14, 2017	2.000	2.120	1.970	2.030	66,919	+0.03(+1.50%)
Mar 13, 2017	2.080	2.080	1.920	2.000	32,676	-0.04(-1.80%)
Mar 10, 2017	2.210	2.210	2.020	2.037	49,407	-0.07(-3.47%)
Mar 09, 2017	2.140	2.230	2.090	2.110	158,519	-0.03(-1.40%)
Mar 08, 2017	2.330	2.430	2.070	2.140	839,752	+0.18(+9.18%)
Mar 07, 2017	1.940	1.990	1.940	1.960	13,329	+0.02(+1.03%)
Mar 06, 2017	2.030	2.030	1.910	1.940	30,728	-0.02(-1.02%)
Mar 03, 2017	1.980	2.120	1.850	1.960	52,340	-0.07(-3.45%)
Mar 02, 2017	2.020	2.100	2.010	2.030	66,760	-0.03(-1.46%)
Mar 01, 2017	2.010	2.074	1.920	2.060	152,736	+0.16(+8.42%)
Feb 28, 2017	1.900	2.040	1.770	1.900	255,809	+0.00(+0.00%)
Feb 27, 2017	1.850	2.470	1.850	1.900	2,913,076	+0.21(+12.43%)
Feb 24, 2017	1.700	1.711	1.680	1.690	35,821	-0.04(-2.31%)
Feb 23, 2017	1.740	1.753	1.700	1.730	29,284	+0.00(+0.00%)
Feb 22, 2017	1.770	1.801	1.700	1.730	49,603	-0.09(-4.95%)
Feb 21, 2017	1.770	1.887	1.760	1.820	36,758	+0.04(+2.25%)
Feb 17, 2017		1.780	1.780	1.780	0	-0.04(-2.20%)
Feb 16, 2017	1.900	1.900	1.760	1.820	31,848	-0.01(-0.55%)
Feb 15, 2017	1.890	1.935	1.570	1.830	184,801	-0.08(-4.22%)
Feb 14, 2017	1.990	2.050	1.890	1.911	82,508	-0.08(-3.98%)
Feb 13, 2017	2.190	2.190	1.900	1.990	133,131	-0.13(-6.13%)
Feb 10, 2017	2.200	2.350	2.060	2.120	222,631	-0.03(-1.40%)
Feb 09, 2017	1.530	2.190	1.510	2.150	806,809	-0.40(-15.69%)
Feb 06, 2017		2.550	2.550	2.550	0	-0.33(-11.46%)
Feb 03, 2017	2.850	2.897	2.750	2.880	67,318	+0.09(+3.23%)
Feb 02, 2017	2.820	2.850	2.710	2.790	90,872	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.