Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.26	27.26	26.95	27.10	41,772	-0.29(-1.04%)
Apr 27, 2017	27.49	27.49	27.22	27.39	38,613	-0.04(-0.13%)
Apr 26, 2017	26.88	27.64	26.18	27.42	63,379	+0.52(+1.95%)
Apr 25, 2017		27.22	26.76	26.90	41,345	-0.16(-0.58%)
Apr 24, 2017	27.31	27.31	26.79	27.06	34,947	+0.00(+0.00%)
Apr 21, 2017	27.22	27.22	26.84	27.06	25,723	-0.05(-0.17%)
Apr 20, 2017	27.22	27.22	27.01	27.10	30,751	+0.02(+0.07%)
Apr 19, 2017	27.11	27.22	26.77	27.08	27,002	+0.08(+0.31%)
Apr 18, 2017	27.18	27.18	26.66	27.00	31,607	-0.13(-0.47%)
Apr 17, 2017	26.83	27.18	26.76	27.13	24,377	+0.46(+1.72%)
Apr 13, 2017	27.01	27.01	26.40	26.67	29,615	-0.25(-0.92%)
Apr 12, 2017	27.39	27.39	26.72	26.92	24,483	-0.41(-1.51%)
Apr 11, 2017	26.89	27.55	26.82	27.33	30,247	+0.55(+2.06%)
Apr 10, 2017	26.61	26.87	26.57	26.78	32,709	+0.08(+0.31%)
Apr 07, 2017	26.94	26.94	26.45	26.70	43,906	-0.41(-1.53%)
Apr 06, 2017	26.62	27.15	26.58	27.11	32,330	+0.53(+2.01%)
Apr 05, 2017	26.93	27.30	26.49	26.58	33,452	-0.35(-1.30%)
Apr 04, 2017	26.84	27.23	26.73	26.93	44,846	+0.08(+0.31%)
Apr 03, 2017	27.25	27.41	26.76	26.84	87,777	-0.32(-1.18%)
Mar 31, 2017	27.28	27.37	27.01	27.17	44,536	-0.09(-0.34%)
Mar 30, 2017	27.37	27.67	27.18	27.26	44,914	-0.02(-0.07%)
Mar 29, 2017	26.84	27.53	26.67	27.28	180,136	+0.42(+1.58%)
Mar 28, 2017	26.93	26.98	26.76	26.85	47,665	-0.06(-0.21%)
Mar 27, 2017	26.09	27.13	26.09	26.91	31,977	+0.38(+1.42%)
Mar 24, 2017	26.90	27.07	26.46	26.53	24,409	-0.18(-0.69%)
Mar 23, 2017	26.42	27.13	26.27	26.72	41,217	+0.52(+1.97%)
Mar 22, 2017	26.63	26.75	25.92	26.20	28,254	-0.50(-1.86%)
Mar 21, 2017	26.75	27.01	26.66	26.70	61,850	+0.04(+0.14%)
Mar 20, 2017	26.65	26.72	26.38	26.66	111,861	-0.01(-0.03%)
Mar 17, 2017	26.27	26.89	26.20	26.67	110,319	+0.40(+1.51%)
Mar 16, 2017	26.28	26.71	26.15	26.27	47,013	+0.01(+0.04%)
Mar 15, 2017	25.84	26.43	25.72	26.27	53,934	+0.56(+2.18%)
Mar 14, 2017	25.80	26.03	25.38	25.70	38,439	+0.18(+0.72%)
Mar 13, 2017	25.27	25.75	25.23	25.52	33,724	+0.18(+0.73%)
Mar 10, 2017	25.78	25.84	25.20	25.34	94,063	-0.21(-0.83%)
Mar 09, 2017	25.52	25.79	25.47	25.55	49,680	+0.01(+0.04%)
Mar 08, 2017	25.24	25.73	25.20	25.54	48,115	+0.24(+0.95%)
Mar 07, 2017	24.92	25.36	24.78	25.30	26,262	+0.34(+1.36%)
Mar 06, 2017	25.46	25.46	24.96	24.96	34,118	-0.61(-2.37%)
Mar 03, 2017	26.28	26.28	25.41	25.57	82,939	-0.82(-3.10%)
Mar 02, 2017	24.69	26.45	24.54	26.38	231,473	+1.62(+6.54%)
Mar 01, 2017	23.86	24.82	23.61	24.77	64,924	+1.33(+5.69%)
Feb 28, 2017	24.10	24.10	23.41	23.43	68,444	-0.59(-2.45%)
Feb 27, 2017	24.51	24.51	23.82	24.02	44,665	-0.49(-1.99%)
Feb 24, 2017	23.71	24.66	23.50	24.51	49,989	+0.98(+4.18%)
Feb 23, 2017	22.07	23.58	21.94	23.52	79,324	+1.47(+6.67%)
Feb 22, 2017	22.07	22.38	21.90	22.05	19,265	-0.20(-0.91%)
Feb 21, 2017	22.17	22.27	21.68	22.26	44,070	+0.29(+1.30%)
Feb 17, 2017		21.97	21.97	21.97	0	+0.09(+0.42%)
Feb 16, 2017	22.01	22.19	21.81	21.88	36,020	-0.22(-1.00%)
Feb 15, 2017	21.68	22.26	21.66	22.10	51,675	+0.32(+1.48%)
Feb 14, 2017	21.87	21.91	21.53	21.78	27,485	-0.17(-0.80%)
Feb 13, 2017	21.98	22.06	21.87	21.95	15,350	+0.09(+0.42%)
Feb 10, 2017	21.80	22.04	21.74	21.86	25,532	+0.19(+0.89%)
Feb 09, 2017	21.53	21.75	21.45	21.67	30,788	+0.06(+0.26%)
Feb 08, 2017	21.56	21.72	21.42	21.61	35,624	-0.04(-0.17%)
Feb 07, 2017	21.63	21.71	21.51	21.65	18,812	+0.00(+0.00%)
Feb 06, 2017	21.58	21.71	21.54	21.65	37,016	-0.05(-0.21%)
Feb 03, 2017	21.71	21.80	21.58	21.69	18,100	+0.05(+0.21%)
Feb 02, 2017	21.54	21.72	21.43	21.65	49,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.