Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.28	10.32	10.03	10.32	28,006	+0.01(+0.08%)
Apr 27, 2018	10.39	10.39	9.984	10.31	47,939	-0.05(-0.47%)
Apr 26, 2018	10.16	10.36	9.919	10.36	12,981	+0.07(+0.64%)
Apr 25, 2018	10.32	10.44	10.28	10.30	14,343	-0.07(-0.63%)
Apr 24, 2018	10.46	10.55	10.32	10.36	31,868	-0.04(-0.39%)
Apr 23, 2018	10.39	10.48	10.28	10.40	10,787	-0.25(-2.31%)
Apr 20, 2018	10.65	10.71	10.28	10.65	33,290	+0.00(+0.00%)
Apr 19, 2018	10.48	10.65	10.37	10.65	38,185	+0.12(+1.17%)
Apr 18, 2018	10.52	10.52	10.23	10.52	14,295	+0.06(+0.55%)
Apr 17, 2018	10.45	10.51	10.14	10.47	22,601	-0.02(-0.16%)
Apr 16, 2018	10.20	10.20	9.902	10.48	21,888	+0.07(+0.71%)
Apr 13, 2018	10.62	10.62	10.26	10.41	70,440	+0.15(+1.44%)
Apr 12, 2018	10.20	10.27	10.12	10.26	63,565	+0.07(+0.64%)
Apr 11, 2018	10.16	10.23	10.16	10.20	1,930	+0.00(+0.00%)
Apr 10, 2018	10.16	10.22	10.16	10.20	8,120	+0.07(+0.65%)
Apr 09, 2018	10.04	10.13	9.911	10.13	22,682	+0.16(+1.56%)
Apr 06, 2018	10.06	10.07	9.870	9.976	22,371	-0.14(-1.38%)
Apr 05, 2018	10.09	10.17	10.08	10.12	67,250	+0.04(+0.41%)
Apr 04, 2018	10.07	10.11	10.02	10.07	28,555	+0.00(+0.00%)
Apr 03, 2018	10.08	10.11	10.03	10.07	140,700	+0.00(+0.00%)
Apr 02, 2018	10.20	10.20	10.03	10.07	230,152	-0.12(-1.21%)
Mar 29, 2018		10.20	10.20	10.20	0	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.