Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		10.59	10.59	10.59	0	-0.01(-0.09%)
Apr 13, 2018		10.60	10.60	10.60	0	-0.05(-0.47%)
Apr 09, 2018		10.65	10.65	10.65	0	+0.02(+0.19%)
Apr 03, 2018		10.63	10.63	10.63	0	+0.03(+0.28%)
Apr 02, 2018	10.62	10.62	10.60	10.60	25,626	-0.02(-0.19%)
Mar 29, 2018		10.62	10.62	10.62	0	+0.02(+0.19%)
Mar 27, 2018		10.60	10.60	10.60	0	-0.01(-0.09%)
Mar 22, 2018		10.61	10.61	10.61	0	+0.01(+0.09%)
Mar 20, 2018		10.60	10.60	10.60	0	+0.00(+0.00%)
Mar 19, 2018	10.50	10.60	10.50	10.60	201,400	+0.05(+0.47%)
Mar 15, 2018		10.55	10.55	10.55	0	+0.05(+0.48%)
Mar 14, 2018	10.50	10.50	10.50	10.50	50,000	+0.05(+0.48%)
Mar 06, 2018		10.45	10.45	10.45	2	+0.00(+0.00%)
Mar 01, 2018		10.45	10.45	10.45	0	-0.03(-0.29%)
Feb 26, 2018		10.48	10.48	10.48	0	-0.02(-0.19%)
Feb 23, 2018	10.50	10.50	10.50	10.50	100	+0.08(+0.77%)
Feb 22, 2018	10.42	10.42	10.42	10.42	1,300	-0.06(-0.57%)
Feb 15, 2018		10.48	10.48	10.48	0	-0.02(-0.20%)
Feb 13, 2018		10.50	10.50	10.50	9	+0.00(+0.00%)
Feb 09, 2018		10.50	10.50	10.50	0	+0.05(+0.48%)
Feb 02, 2018		10.45	10.45	10.45	80	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.