Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.70	48.70	48.70	48.70	0	-0.14(-0.29%)
Apr 29, 2019	48.85	48.85	48.85	48.85	0	+0.24(+0.49%)
Apr 26, 2019	48.61	48.61	48.61	48.61	0	+0.16(+0.32%)
Apr 25, 2019	48.45	48.45	48.45	48.45	0	-0.17(-0.35%)
Apr 24, 2019	48.62	48.62	48.62	48.62	0	-0.72(-1.46%)
Apr 23, 2019	49.35	49.35	49.35	49.35	81	+0.21(+0.42%)
Apr 22, 2019	49.14	49.14	49.14	49.14	0	-0.21(-0.42%)
Apr 18, 2019	49.35	49.35	49.35	49.35	0	+0.01(+0.02%)
Apr 17, 2019	49.33	49.33	49.33	49.33	0	+0.16(+0.33%)
Apr 16, 2019	49.17	49.17	49.17	49.17	183	+0.48(+0.99%)
Apr 15, 2019	48.69	48.69	48.69	48.69	67	-0.29(-0.59%)
Apr 12, 2019	49.07	49.07	48.98	48.98	209	+0.30(+0.61%)
Apr 11, 2019	48.68	48.68	48.68	48.68	0	-0.58(-1.19%)
Apr 10, 2019	49.27	49.27	49.27	49.27	0	+0.19(+0.39%)
Apr 09, 2019	49.08	49.08	49.08	49.08	88	-0.11(-0.22%)
Apr 08, 2019	49.19	49.19	49.19	49.19	1	+0.09(+0.18%)
Apr 05, 2019	49.10	49.10	49.10	49.10	0	+0.42(+0.87%)
Apr 04, 2019	48.67	48.67	48.67	48.67	0	+0.30(+0.61%)
Apr 03, 2019	48.38	48.38	48.38	48.38	0	+0.35(+0.73%)
Apr 02, 2019	48.03	48.03	48.03	48.03	1	-0.13(-0.28%)
Apr 01, 2019	48.16	48.16	48.16	48.16	0	+0.73(+1.54%)
Mar 29, 2019	47.43	47.43	47.43	47.43	0	+0.38(+0.81%)
Mar 28, 2019	47.05	47.05	47.05	47.05	335	+0.27(+0.58%)
Mar 27, 2019	46.78	46.78	46.78	46.78	0	-0.37(-0.79%)
Mar 26, 2019	47.15	47.15	47.15	47.15	0	+0.10(+0.21%)
Mar 25, 2019	47.05	47.05	47.05	47.05	0	+0.21(+0.46%)
Mar 22, 2019	47.19	47.19	46.84	46.84	209	-1.31(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.