Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.56	19.56	18.87	19.40	82,062	-0.07(-0.35%)
Apr 29, 2019	19.24	19.68	19.24	19.47	76,877	+0.20(+1.02%)
Apr 26, 2019	19.11	19.53	19.01	19.27	52,216	+0.18(+0.94%)
Apr 25, 2019	18.93	19.24	18.59	19.09	52,148	+0.11(+0.59%)
Apr 24, 2019	19.09	19.39	18.95	18.98	62,326	-0.16(-0.85%)
Apr 23, 2019	18.80	19.61	18.79	19.14	64,299	+0.26(+1.40%)
Apr 22, 2019	19.25	19.25	18.80	18.88	45,204	-0.52(-2.69%)
Apr 18, 2019	19.32	19.73	19.29	19.40	53,855	+0.02(+0.09%)
Apr 17, 2019	19.68	19.80	19.28	19.38	59,708	-0.32(-1.60%)
Apr 16, 2019	19.58	19.76	19.58	19.70	43,069	+0.07(+0.35%)
Apr 15, 2019	19.86	19.95	19.57	19.63	47,430	-0.18(-0.91%)
Apr 12, 2019	19.76	19.94	19.58	19.81	31,727	+0.06(+0.30%)
Apr 11, 2019	19.54	19.88	19.39	19.75	48,413	+0.18(+0.92%)
Apr 10, 2019	19.43	19.63	19.23	19.57	32,526	+0.25(+1.28%)
Apr 09, 2019	20.14	20.14	19.28	19.32	57,272	-0.92(-4.56%)
Apr 08, 2019	20.11	20.40	20.02	20.24	36,108	+0.03(+0.17%)
Apr 05, 2019	19.94	20.22	19.86	20.21	170,464	+0.30(+1.50%)
Apr 04, 2019	19.92	20.07	19.81	19.91	78,605	+0.00(+0.00%)
Apr 03, 2019	19.82	20.16	19.72	19.91	81,982	+0.17(+0.87%)
Apr 02, 2019	19.73	19.85	19.55	19.74	76,696	+0.01(+0.04%)
Apr 01, 2019	19.63	19.94	19.47	19.73	100,049	+0.39(+2.03%)
Mar 29, 2019	19.00	19.37	18.93	19.34	148,570	+0.41(+2.17%)
Mar 28, 2019	18.56	18.95	18.45	18.93	51,376	+0.39(+2.12%)
Mar 27, 2019	18.48	18.75	18.32	18.53	75,759	+0.02(+0.09%)
Mar 26, 2019	18.36	18.68	18.20	18.52	68,464	+0.29(+1.59%)
Mar 25, 2019	18.12	18.61	18.08	18.23	114,057	+0.03(+0.19%)
Mar 22, 2019	18.32	18.41	18.08	18.19	117,896	-0.20(-1.11%)
Mar 21, 2019	18.29	18.70	18.29	18.40	107,024	+0.03(+0.19%)
Mar 20, 2019	18.10	18.48	18.00	18.36	81,111	+0.20(+1.08%)
Mar 19, 2019	18.25	18.62	18.05	18.17	98,131	+0.02(+0.09%)
Mar 18, 2019	17.89	18.21	17.85	18.15	85,087	+0.24(+1.33%)
Mar 15, 2019	17.66	18.01	17.59	17.91	177,957	+0.38(+2.19%)
Mar 14, 2019	17.28	17.53	17.28	17.53	70,832	+0.11(+0.64%)
Mar 13, 2019	17.44	17.50	17.25	17.42	71,853	+0.03(+0.20%)
Mar 12, 2019	17.46	17.60	17.27	17.38	95,332	-0.06(-0.34%)
Mar 11, 2019	17.31	17.59	17.19	17.44	51,078	+0.16(+0.94%)
Mar 08, 2019	17.07	17.42	16.98	17.28	60,177	-0.02(-0.10%)
Mar 07, 2019	17.37	17.47	17.11	17.30	76,705	-0.14(-0.78%)
Mar 06, 2019	17.87	17.92	17.31	17.43	69,435	-0.49(-2.75%)
Mar 05, 2019	18.26	18.47	17.80	17.92	123,940	-0.25(-1.36%)
Mar 04, 2019	18.21	18.99	18.10	18.17	139,812	-0.02(-0.09%)
Mar 01, 2019	17.32	18.31	17.32	18.19	136,496	+0.98(+5.73%)
Feb 28, 2019	17.67	17.67	16.83	17.20	167,606	-0.53(-3.02%)
Feb 27, 2019	21.35	21.35	17.71	17.74	304,276	-3.45(-16.27%)
Feb 26, 2019	21.05	21.31	20.84	21.19	79,520	+0.14(+0.65%)
Feb 25, 2019	21.25	21.36	20.91	21.05	104,186	-0.02(-0.08%)
Feb 22, 2019	20.99	21.13	20.78	21.07	77,846	+0.25(+1.22%)
Feb 21, 2019	20.87	21.17	20.68	20.81	106,456	-0.08(-0.41%)
Feb 20, 2019	20.72	21.14	20.64	20.90	61,832	+0.21(+1.03%)
Feb 19, 2019	21.39	21.51	20.55	20.68	97,362	-0.70(-3.30%)
Feb 15, 2019	21.18	21.65	21.00	21.39	72,664	+0.35(+1.65%)
Feb 14, 2019	20.44	21.21	20.43	21.04	89,351	+0.54(+2.65%)
Feb 13, 2019	20.79	20.91	20.30	20.50	67,604	-0.35(-1.67%)
Feb 12, 2019	20.35	20.85	20.34	20.85	58,707	+0.68(+3.37%)
Feb 11, 2019	20.04	20.27	19.94	20.17	26,251	+0.18(+0.89%)
Feb 08, 2019	19.85	20.12	19.71	19.99	42,515	+0.05(+0.26%)
Feb 07, 2019	20.10	20.30	19.76	19.94	47,297	-0.25(-1.26%)
Feb 06, 2019	20.05	20.32	19.78	20.19	74,788	+0.19(+0.93%)
Feb 05, 2019	19.63	20.03	19.63	20.00	51,243	+0.43(+2.21%)
Feb 04, 2019	19.63	19.68	19.29	19.57	42,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.