Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3965	0.4000	0.3695	0.3740	542,235	-0.01(-2.60%)
Apr 29, 2019	0.3808	0.3900	0.3750	0.3840	511,026	+0.00(+0.16%)
Apr 26, 2019	0.4070	0.4070	0.3694	0.3834	721,000	-0.01(-1.69%)
Apr 25, 2019	0.3908	0.3967	0.3760	0.3900	255,612	+0.01(+2.63%)
Apr 24, 2019	0.3930	0.4025	0.3772	0.3800	553,002	-0.00(-0.78%)
Apr 23, 2019	0.4142	0.4158	0.3750	0.3830	596,688	-0.02(-4.61%)
Apr 22, 2019	0.3831	0.4142	0.3800	0.4015	731,890	+0.02(+4.80%)
Apr 18, 2019	0.3680	0.3869	0.3634	0.3831	699,700	+0.00(+0.82%)
Apr 17, 2019	0.3720	0.3933	0.3700	0.3800	661,868	-0.01(-2.89%)
Apr 16, 2019	0.4019	0.4250	0.3858	0.3913	271,307	-0.02(-3.93%)
Apr 15, 2019	0.4077	0.4200	0.3730	0.4073	630,106	-0.00(-0.80%)
Apr 12, 2019	0.3488	0.4225	0.3488	0.4106	2,169,600	+0.06(+17.38%)
Apr 11, 2019	0.3829	0.3940	0.3460	0.3498	2,993,564	-0.05(-12.00%)
Apr 10, 2019	0.4325	0.4500	0.3808	0.3975	1,493,364	-0.05(-11.65%)
Apr 09, 2019	0.4500	0.4557	0.4298	0.4499	768,441	+0.01(+3.43%)
Apr 08, 2019	0.4400	0.4629	0.4257	0.4350	628,681	-0.01(-1.94%)
Apr 05, 2019	0.4350	0.4600	0.4150	0.4436	1,308,400	+0.00(+0.82%)
Apr 04, 2019	0.4584	0.4800	0.4322	0.4400	1,007,530	-0.02(-4.18%)
Apr 03, 2019	0.4896	0.5145	0.4482	0.4592	951,119	-0.04(-7.23%)
Apr 02, 2019	0.5500	0.5600	0.4694	0.4950	864,492	-0.02(-3.70%)
Apr 01, 2019	0.5310	0.5370	0.4851	0.5140	870,945	+0.01(+1.42%)
Mar 29, 2019	0.5175	0.5444	0.4836	0.5068	1,745,600	-0.01(-1.78%)
Mar 28, 2019	0.4200	0.5236	0.4066	0.5160	2,688,830	+0.10(+22.80%)
Mar 27, 2019	0.3990	0.4280	0.3820	0.4202	2,641,306	-0.01(-2.96%)
Mar 26, 2019	0.4775	0.4850	0.4310	0.4330	2,390,990	-0.06(-12.44%)
Mar 25, 2019	0.5652	0.5662	0.4669	0.4945	2,581,959	-0.05(-8.46%)
Mar 22, 2019	0.6090	0.6397	0.4792	0.5402	5,919,800	-0.05(-9.21%)
Mar 21, 2019	0.5327	0.6014	0.5200	0.5950	3,374,686	+0.07(+13.98%)
Mar 20, 2019	0.4950	0.5301	0.4800	0.5220	2,336,158	+0.04(+7.90%)
Mar 19, 2019	0.4334	0.5083	0.4323	0.4838	7,259,616	+0.06(+14.16%)
Mar 18, 2019	0.4111	0.4299	0.4091	0.4238	513,215	+0.00(+0.12%)
Mar 15, 2019	0.4300	0.4300	0.4141	0.4233	1,115,600	-0.01(-1.33%)
Mar 14, 2019	0.4300	0.4300	0.4100	0.4290	354,853	-0.00(-0.23%)
Mar 13, 2019	0.4180	0.4397	0.4110	0.4300	402,569	+0.01(+3.22%)
Mar 12, 2019	0.4445	0.4455	0.4166	0.4166	624,494	-0.01(-2.44%)
Mar 11, 2019	0.4290	0.4607	0.4121	0.4270	1,495,971	+0.03(+6.96%)
Mar 08, 2019	0.3819	0.4140	0.3550	0.3992	1,127,500	-0.00(-1.16%)
Mar 07, 2019	0.3852	0.4100	0.3344	0.4039	3,247,191	+0.01(+1.87%)
Mar 06, 2019	0.4410	0.4950	0.3702	0.3965	4,355,180	-0.05(-12.16%)
Mar 05, 2019	0.4000	0.4688	0.3850	0.4514	5,239,833	+0.07(+19.42%)
Mar 04, 2019	0.3345	0.3975	0.3150	0.3780	5,994,596	+0.07(+21.94%)
Mar 01, 2019	0.2855	0.3249	0.2817	0.3100	2,359,500	+0.02(+5.51%)
Feb 28, 2019	0.2869	0.3000	0.2700	0.2938	2,420,747	+0.01(+3.45%)
Feb 27, 2019	0.2455	0.3105	0.2350	0.2840	5,343,126	+0.03(+13.60%)
Feb 26, 2019	0.2199	0.2500	0.2199	0.2500	2,120,469	+0.02(+8.79%)
Feb 25, 2019	0.2297	0.2340	0.2200	0.2298	263,545	+0.00(+0.22%)
Feb 22, 2019	0.2292	0.2306	0.2200	0.2293	191,400	+0.00(+1.91%)
Feb 21, 2019	0.2240	0.2300	0.2210	0.2250	253,062	-0.00(-0.44%)
Feb 20, 2019	0.2260	0.2329	0.2221	0.2260	312,407	-0.01(-2.96%)
Feb 19, 2019	0.2320	0.2331	0.2240	0.2329	530,396	+0.00(+1.84%)
Feb 15, 2019	0.2320	0.2320	0.2232	0.2287	323,600	+0.00(+0.35%)
Feb 14, 2019	0.2322	0.2323	0.2230	0.2279	279,888	-0.00(-1.94%)
Feb 13, 2019	0.2280	0.2327	0.2230	0.2324	516,335	+0.01(+2.38%)
Feb 12, 2019	0.2250	0.2289	0.2190	0.2270	808,796	+0.00(+1.79%)
Feb 11, 2019	0.2277	0.2280	0.2200	0.2230	513,800	+0.00(+0.22%)
Feb 08, 2019	0.2254	0.2300	0.2166	0.2225	241,600	-0.00(-1.29%)
Feb 07, 2019	0.2280	0.2282	0.2187	0.2254	435,623	-0.00(-1.57%)
Feb 06, 2019	0.2270	0.2337	0.2211	0.2290	575,590	-0.00(-0.87%)
Feb 05, 2019	0.2342	0.2426	0.2300	0.2310	306,130	-0.01(-3.06%)
Feb 04, 2019	0.2310	0.2469	0.2301	0.2383	1,708,535	+0.01(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.