Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wisdomtree Global Ex-US Real Estate Index
(NQ:
WTRE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
26.21
26.21
25.82
26.16
33,712
-0.15(-0.56%)
Apr 29, 2019
26.05
26.36
25.65
26.31
61,576
+0.25(+0.94%)
Apr 26, 2019
26.66
26.95
25.72
26.06
84,390
-0.43(-1.63%)
Apr 25, 2019
27.25
27.33
25.73
26.50
40,785
-0.85(-3.09%)
Apr 24, 2019
26.51
27.34
25.60
27.34
70,017
+0.12(+0.45%)
Apr 23, 2019
27.82
27.82
26.71
27.22
54,975
+0.22(+0.82%)
Apr 22, 2019
26.81
27.68
26.57
27.00
43,321
-0.69(-2.49%)
Apr 18, 2019
27.16
28.09
26.56
27.69
34,569
+0.23(+0.82%)
Apr 17, 2019
26.07
28.44
25.58
27.46
89,020
+0.67(+2.50%)
Apr 16, 2019
25.66
27.05
25.10
26.79
44,430
+0.83(+3.18%)
Apr 15, 2019
25.57
25.97
24.83
25.97
36,873
+0.57(+2.23%)
Apr 12, 2019
25.77
26.74
24.95
25.40
78,594
-0.31(-1.21%)
Apr 11, 2019
27.34
27.34
25.08
25.71
60,085
-1.19(-4.42%)
Apr 10, 2019
25.92
27.18
25.42
26.90
28,129
+1.34(+5.23%)
Apr 09, 2019
24.84
25.97
24.39
25.56
25,357
+0.66(+2.65%)
Apr 08, 2019
23.92
25.57
23.92
24.90
112,240
-0.57(-2.24%)
Apr 05, 2019
23.60
26.23
23.60
25.47
80,628
+1.87(+7.92%)
Apr 04, 2019
23.86
24.78
23.60
23.60
49,852
-0.44(-1.84%)
Apr 03, 2019
25.34
25.57
23.31
24.05
86,161
-1.33(-5.25%)
Apr 02, 2019
25.87
26.11
25.18
25.38
75,701
-0.70(-2.70%)
Apr 01, 2019
26.45
26.76
25.79
26.08
62,910
-0.23(-0.86%)
Mar 29, 2019
26.56
28.46
26.31
26.31
83,678
-0.25(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.