Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.8625 | 0.8843 | 0.8620 | 0.8790 | 111,713 | +0.01(+1.62%) |
Apr 29, 2019 | 0.8900 | 0.8944 | 0.8624 | 0.8650 | 260,874 | -0.02(-2.52%) |
Apr 26, 2019 | 0.8700 | 0.8945 | 0.8600 | 0.8874 | 96,300 | +0.03(+3.02%) |
Apr 25, 2019 | 0.9020 | 0.9020 | 0.8600 | 0.8614 | 302,959 | -0.05(-5.34%) |
Apr 24, 2019 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 185,691 | -0.01(-1.09%) |
Apr 23, 2019 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 353,600 | -0.01(-1.08%) |
Apr 22, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9300 | 279,595 | +0.00(+0.00%) |
Apr 18, 2019 | 0.9200 | 0.9400 | 0.9100 | 0.9300 | 1,087,300 | +0.01(+1.09%) |
Apr 17, 2019 | 0.9400 | 0.9600 | 0.9100 | 0.9200 | 280,994 | -0.02(-2.13%) |
Apr 16, 2019 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 125,724 | +0.02(+2.17%) |
Apr 15, 2019 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 185,669 | -0.01(-1.34%) |
Apr 12, 2019 | 0.9400 | 0.9600 | 0.9200 | 0.9325 | 174,800 | -0.01(-0.80%) |
Apr 11, 2019 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | 164,749 | -0.02(-2.08%) |
Apr 10, 2019 | 0.9800 | 1.010 | 0.9500 | 0.9600 | 515,224 | -0.01(-1.03%) |
Apr 09, 2019 | 0.9100 | 0.9800 | 0.9000 | 0.9700 | 588,936 | +0.07(+7.78%) |
Apr 08, 2019 | 0.8810 | 0.9045 | 0.8806 | 0.9000 | 212,009 | +0.01(+1.12%) |
Apr 05, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 215,600 | -0.01(-1.11%) |
Apr 04, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 210,458 | +0.02(+1.69%) |
Apr 03, 2019 | 0.8800 | 0.9100 | 0.8800 | 0.8850 | 232,605 | +0.01(+1.03%) |
Apr 02, 2019 | 0.8945 | 0.8975 | 0.8500 | 0.8760 | 266,500 | -0.01(-1.57%) |
Apr 01, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 181,726 | -0.01(-1.11%) |
Mar 29, 2019 | 0.9100 | 0.9198 | 0.9000 | 0.9000 | 176,700 | -0.00(-0.50%) |
Mar 28, 2019 | 0.9000 | 0.9100 | 0.8800 | 0.9045 | 160,656 | -0.01(-0.60%) |
Mar 27, 2019 | 0.9000 | 0.9200 | 0.8800 | 0.9100 | 136,549 | +0.00(+0.00%) |
Mar 26, 2019 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 125,087 | -0.00(-0.10%) |
Mar 25, 2019 | 0.9350 | 0.9500 | 0.8900 | 0.9109 | 222,125 | -0.04(-4.12%) |
Mar 22, 2019 | 0.9520 | 0.9780 | 0.9300 | 0.9500 | 229,000 | -0.01(-1.04%) |
Mar 21, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 196,252 | +0.00(+0.00%) |
Mar 20, 2019 | 1.020 | 1.040 | 0.9400 | 0.9600 | 867,353 | -0.06(-5.88%) |
Mar 19, 2019 | 0.9700 | 1.050 | 0.9600 | 1.020 | 1,115,079 | +0.09(+9.68%) |
Mar 18, 2019 | 0.8900 | 0.9500 | 0.8800 | 0.9300 | 446,547 | +0.06(+6.84%) |
Mar 15, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8705 | 332,100 | +0.01(+1.71%) |
Mar 14, 2019 | 0.8700 | 0.9000 | 0.8513 | 0.8559 | 540,996 | +0.01(+0.69%) |
Mar 13, 2019 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 379,492 | +0.02(+2.41%) |
Mar 12, 2019 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 212,563 | -0.01(-1.19%) |
Mar 11, 2019 | 0.8200 | 0.8600 | 0.8100 | 0.8400 | 260,166 | +0.04(+5.66%) |
Mar 08, 2019 | 0.8241 | 0.8300 | 0.7950 | 0.7950 | 181,500 | -0.03(-3.06%) |
Mar 07, 2019 | 0.8177 | 0.8400 | 0.8129 | 0.8201 | 107,693 | -0.01(-1.77%) |
Mar 06, 2019 | 0.8230 | 0.8400 | 0.8150 | 0.8349 | 190,954 | -0.01(-0.61%) |
Mar 05, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8400 | 202,323 | -0.01(-1.16%) |
Mar 04, 2019 | 0.8400 | 0.8700 | 0.8100 | 0.8499 | 397,974 | +0.04(+4.93%) |
Mar 01, 2019 | 0.8300 | 0.8500 | 0.8000 | 0.8100 | 187,500 | -0.02(-2.41%) |
Feb 28, 2019 | 0.8200 | 0.8500 | 0.7900 | 0.8300 | 234,238 | +0.00(+0.00%) |
Feb 27, 2019 | 0.8400 | 0.8498 | 0.8000 | 0.8300 | 275,587 | -0.01(-0.60%) |
Feb 26, 2019 | 0.8744 | 0.8799 | 0.8100 | 0.8350 | 282,379 | -0.04(-4.02%) |
Feb 25, 2019 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 341,354 | -0.01(-1.14%) |
Feb 22, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 300,200 | -0.02(-2.22%) |
Feb 21, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 395,537 | +0.01(+1.12%) |
Feb 20, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 402,482 | +0.01(+1.14%) |
Feb 19, 2019 | 0.8200 | 0.8900 | 0.8200 | 0.8800 | 582,215 | +0.07(+8.37%) |
Feb 15, 2019 | 0.7900 | 0.8350 | 0.7800 | 0.8120 | 322,200 | +0.01(+1.50%) |
Feb 14, 2019 | 0.7700 | 0.8300 | 0.7600 | 0.8000 | 413,373 | +0.01(+1.27%) |
Feb 13, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | 272,348 | +0.02(+3.00%) |
Feb 12, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7670 | 406,881 | +0.03(+4.35%) |
Feb 11, 2019 | 0.7200 | 0.7500 | 0.7105 | 0.7350 | 620,160 | -0.06(-6.96%) |
Feb 08, 2019 | 0.8500 | 0.8700 | 0.7050 | 0.7900 | 1,322,100 | -0.12(-13.19%) |
Feb 07, 2019 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 301,094 | -0.01(-1.09%) |
Feb 06, 2019 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 287,820 | +0.02(+1.98%) |
Feb 05, 2019 | 0.9250 | 0.9250 | 0.9000 | 0.9021 | 186,221 | -0.02(-1.95%) |
Feb 04, 2019 | 0.8900 | 0.9500 | 0.8900 | 0.9200 | 397,811 | +0.03(+3.37%) |