Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 148,800 | -0.00(-12.50%) |
Apr 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 602,650 | +0.00(+14.29%) |
Apr 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 597,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 739,897 | -0.00(-12.50%) |
Apr 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 721,890 | +0.01(+33.33%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Apr 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 218,062 | -0.01(-14.29%) |
Apr 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 993,899 | -0.01(-14.29%) |
Apr 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 420,000 | +0.01(+16.67%) |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 284,200 | -0.01(-14.29%) |
Apr 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 305,500 | -0.00(-12.50%) |
Apr 03, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 546,491 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 181,000 | +0.00(+14.29%) |
Apr 01, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 361,050 | +0.01(+16.67%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 278,925 | -0.01(-14.29%) |
Mar 26, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 31,300 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 280,600 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 384,600 | -0.00(-12.50%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 308,250 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 33,508 | +0.00(+14.29%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 529,214 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 400,750 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 304,050 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,910,482 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 158,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,700 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 51,515 | -0.00(-12.50%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 198,100 | +0.00(+14.29%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 122,950 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 48,750 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 742,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 152,500 | -0.00(-12.50%) |
Mar 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 120,450 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 453,050 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 3,004,586 | +0.00(+14.29%) |
Feb 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 145,671 | +0.01(+16.67%) |
Feb 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,500 | -0.01(-14.29%) |
Feb 22, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 242,114 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 181,700 | -0.00(-12.50%) |
Feb 19, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 258,604 | +0.00(+14.29%) |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 14, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 317,581 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 113,600 | +0.00(+14.29%) |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,531,521 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 388,800 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,867,000 | -0.00(-12.50%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 121,000 | +0.00(+14.29%) |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 569,329 | -0.00(-12.50%) |
Feb 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,150 | +0.00(+0.00%) |