Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.06	44.60	44.00	44.58	4,749,460	+0.58(+1.33%)
Apr 29, 2019	43.98	44.33	43.94	44.00	2,896,549	+0.17(+0.38%)
Apr 26, 2019	43.72	44.26	43.07	43.83	3,224,751	+0.31(+0.71%)
Apr 25, 2019	43.04	43.55	43.00	43.52	3,321,754	+0.26(+0.59%)
Apr 24, 2019	43.19	43.37	43.08	43.26	2,753,741	-0.02(-0.04%)
Apr 23, 2019	43.05	43.60	42.92	43.28	3,949,521	+0.31(+0.72%)
Apr 22, 2019	43.08	43.25	42.87	42.97	2,524,602	-0.32(-0.74%)
Apr 18, 2019	43.34	43.59	43.14	43.29	4,827,521	-0.11(-0.24%)
Apr 17, 2019	44.03	44.03	43.30	43.40	3,499,218	-0.49(-1.11%)
Apr 16, 2019	43.40	43.90	43.22	43.88	3,759,284	+0.57(+1.31%)
Apr 15, 2019	43.86	43.93	43.17	43.32	4,869,486	-0.50(-1.13%)
Apr 12, 2019	44.06	44.07	43.42	43.81	4,081,114	+0.12(+0.28%)
Apr 11, 2019	43.68	43.86	43.49	43.69	3,556,534	+0.14(+0.33%)
Apr 10, 2019	43.30	43.58	43.18	43.55	2,817,601	+0.15(+0.35%)
Apr 09, 2019	43.41	43.53	43.21	43.40	3,482,801	-0.07(-0.16%)
Apr 08, 2019	43.47	43.60	43.28	43.47	3,733,248	+0.11(+0.24%)
Apr 05, 2019	43.33	43.41	43.20	43.36	3,559,476	+0.19(+0.45%)
Apr 04, 2019	43.23	43.40	43.06	43.17	2,853,671	+0.02(+0.04%)
Apr 03, 2019	43.85	43.85	42.73	43.15	6,203,294	-0.43(-0.99%)
Apr 02, 2019	44.05	44.10	43.56	43.58	4,102,220	-0.56(-1.26%)
Apr 01, 2019	44.52	44.65	44.04	44.14	4,595,092	-0.11(-0.24%)
Mar 29, 2019	44.25	44.28	43.97	44.25	4,600,604	+0.27(+0.60%)
Mar 28, 2019	44.16	44.35	43.73	43.98	2,241,245	-0.11(-0.24%)
Mar 27, 2019	44.08	44.26	43.91	44.09	2,620,529	-0.01(-0.02%)
Mar 26, 2019	44.17	44.37	43.80	44.09	2,500,540	+0.27(+0.63%)
Mar 25, 2019	43.80	44.01	43.60	43.82	2,535,933	+0.05(+0.12%)
Mar 22, 2019	43.94	44.24	43.73	43.77	4,064,502	-0.45(-1.02%)
Mar 21, 2019	43.58	44.29	43.48	44.22	3,481,333	+0.45(+1.03%)
Mar 20, 2019	44.30	44.51	43.71	43.77	3,397,283	-0.57(-1.28%)
Mar 19, 2019	44.69	44.83	44.23	44.33	2,767,077	-0.13(-0.30%)
Mar 18, 2019	44.34	44.62	44.20	44.47	3,198,179	+0.27(+0.60%)
Mar 15, 2019	43.79	44.38	43.79	44.20	7,735,741	+0.22(+0.50%)
Mar 14, 2019	43.67	43.98	43.60	43.98	2,685,897	+0.27(+0.63%)
Mar 13, 2019	43.60	43.90	43.53	43.71	2,691,104	+0.20(+0.47%)
Mar 12, 2019	43.51	43.67	43.34	43.50	2,859,729	+0.08(+0.18%)
Mar 11, 2019	43.17	43.44	43.04	43.42	2,527,066	+0.46(+1.07%)
Mar 08, 2019	42.79	43.03	42.63	42.96	2,872,849	-0.07(-0.16%)
Mar 07, 2019	43.18	43.33	42.85	43.03	3,342,165	-0.28(-0.65%)
Mar 06, 2019	43.44	43.69	43.30	43.32	2,471,968	-0.18(-0.41%)
Mar 05, 2019	43.47	43.65	43.21	43.49	2,750,556	+0.08(+0.18%)
Mar 04, 2019	43.55	43.99	43.13	43.41	3,020,172	-0.10(-0.22%)
Mar 01, 2019	43.72	43.87	43.42	43.51	3,460,595	+0.03(+0.06%)
Feb 28, 2019	43.36	43.85	43.26	43.48	5,017,784	+0.13(+0.31%)
Feb 27, 2019	43.20	43.75	42.95	43.35	3,144,990	+0.07(+0.16%)
Feb 26, 2019	43.25	43.61	43.22	43.28	2,579,814	-0.04(-0.10%)
Feb 25, 2019	43.33	43.62	43.20	43.33	3,409,842	+0.19(+0.43%)
Feb 22, 2019	43.38	43.41	43.02	43.14	3,303,403	-0.13(-0.31%)
Feb 21, 2019	43.49	43.57	43.09	43.27	4,405,917	-0.19(-0.45%)
Feb 20, 2019	43.36	43.55	43.26	43.47	3,353,228	+0.12(+0.27%)
Feb 19, 2019	43.30	43.53	43.27	43.35	3,280,274	-0.02(-0.04%)
Feb 15, 2019	43.11	43.46	43.08	43.37	3,841,115	+0.60(+1.40%)
Feb 14, 2019	42.80	43.06	42.65	42.77	2,760,983	-0.37(-0.86%)
Feb 13, 2019	43.18	43.43	42.97	43.14	2,391,831	+0.07(+0.16%)
Feb 12, 2019	42.67	43.18	42.60	43.07	2,902,430	+0.59(+1.39%)
Feb 11, 2019	42.52	42.56	42.09	42.48	3,753,559	+0.08(+0.19%)
Feb 08, 2019	42.42	42.59	41.96	42.40	3,001,283	-0.24(-0.56%)
Feb 07, 2019	42.33	42.74	42.15	42.64	3,169,614	+0.04(+0.10%)
Feb 06, 2019	42.37	42.74	42.30	42.59	4,206,740	+0.16(+0.37%)
Feb 05, 2019	42.22	42.49	42.08	42.44	3,816,287	+0.18(+0.42%)
Feb 04, 2019	42.38	42.38	41.87	42.26	4,695,703	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.