Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.76	45.76	45.76	45.76	0	+0.05(+0.11%)
Apr 29, 2019	45.71	45.71	45.71	45.71	0	+0.02(+0.05%)
Apr 26, 2019	46.00	46.00	45.69	45.69	400	+1.14(+2.55%)
Apr 25, 2019	44.55	44.55	44.55	44.55	0	-0.14(-0.31%)
Apr 24, 2019	44.69	44.69	44.69	44.69	0	+0.86(+1.96%)
Apr 23, 2019	43.83	43.83	43.83	43.83	0	+0.16(+0.37%)
Apr 22, 2019	43.67	43.67	43.67	43.67	0	-1.56(-3.45%)
Apr 18, 2019	45.23	45.23	45.23	45.23	0	+0.06(+0.14%)
Apr 17, 2019	45.17	45.17	45.17	45.17	0	-0.11(-0.25%)
Apr 16, 2019	45.28	45.28	45.28	45.28	0	-0.59(-1.29%)
Apr 15, 2019	45.87	45.87	45.87	45.87	0	+0.86(+1.92%)
Apr 12, 2019	45.01	45.01	45.01	45.01	0	-3.80(-7.79%)
Apr 11, 2019	48.81	48.81	48.81	48.81	0	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.