Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	73.22	73.98	72.93	73.81	493,886	+0.77(+1.05%)
Apr 29, 2019	73.35	73.38	72.61	73.04	702,847	-0.17(-0.23%)
Apr 26, 2019	72.43	73.22	71.81	73.21	468,332	+0.78(+1.08%)
Apr 25, 2019	73.02	73.36	72.06	72.43	439,847	-0.75(-1.03%)
Apr 24, 2019	73.19	73.70	73.13	73.19	416,668	-0.36(-0.49%)
Apr 23, 2019	72.83	73.68	72.83	73.55	514,060	+0.72(+0.99%)
Apr 22, 2019	72.32	72.98	72.32	72.83	261,925	+0.35(+0.49%)
Apr 18, 2019	71.81	72.64	71.29	72.47	696,920	+0.90(+1.26%)
Apr 17, 2019	72.86	72.89	71.49	71.57	595,247	-1.32(-1.80%)
Apr 16, 2019	72.93	73.33	72.66	72.89	612,089	+0.00(+0.00%)
Apr 15, 2019	72.11	72.93	72.09	72.89	708,501	+0.74(+1.02%)
Apr 12, 2019	71.88	72.28	71.68	72.15	492,016	+0.42(+0.58%)
Apr 11, 2019	71.11	71.99	70.87	71.73	470,462	+0.86(+1.21%)
Apr 10, 2019	70.63	71.06	70.62	70.87	586,017	+0.26(+0.36%)
Apr 09, 2019	71.28	71.60	70.60	70.62	433,437	-0.88(-1.23%)
Apr 08, 2019	70.77	71.54	70.56	71.49	567,986	+0.54(+0.77%)
Apr 05, 2019	70.11	71.26	70.11	70.95	442,050	+0.84(+1.19%)
Apr 04, 2019	70.22	70.59	69.90	70.11	770,758	+0.03(+0.05%)
Apr 03, 2019	70.88	70.95	69.91	70.08	827,137	-0.81(-1.14%)
Apr 02, 2019	71.60	71.60	70.62	70.89	528,420	-0.62(-0.86%)
Apr 01, 2019	71.90	72.13	70.96	71.51	615,478	-0.09(-0.13%)
Mar 29, 2019	71.79	71.99	71.49	71.60	763,388	-0.05(-0.06%)
Mar 28, 2019	71.62	71.92	70.94	71.64	1,123,934	+0.22(+0.30%)
Mar 27, 2019	71.66	71.87	71.08	71.43	689,021	-0.37(-0.52%)
Mar 26, 2019	72.23	72.43	71.30	71.80	730,656	-0.06(-0.08%)
Mar 25, 2019	70.67	72.16	70.46	71.86	978,948	+1.01(+1.42%)
Mar 22, 2019	70.86	71.38	70.15	70.85	809,992	-0.12(-0.17%)
Mar 21, 2019	68.50	71.26	68.50	70.97	1,284,030	+2.51(+3.67%)
Mar 20, 2019	67.96	68.88	67.96	68.46	945,170	+0.49(+0.72%)
Mar 19, 2019	67.73	68.49	67.56	67.96	776,847	+0.24(+0.36%)
Mar 18, 2019	66.87	68.02	66.85	67.72	894,335	+0.36(+0.53%)
Mar 15, 2019	66.95	67.75	66.76	67.36	1,329,512	+0.37(+0.56%)
Mar 14, 2019	66.83	67.78	66.69	66.99	956,187	+0.23(+0.34%)
Mar 13, 2019	66.41	67.04	66.41	66.76	632,509	+0.56(+0.85%)
Mar 12, 2019	66.28	66.58	65.94	66.20	527,250	+0.03(+0.05%)
Mar 11, 2019	65.17	66.21	64.59	66.16	746,597	+0.93(+1.42%)
Mar 08, 2019	65.07	65.35	64.53	65.24	521,048	-0.06(-0.09%)
Mar 07, 2019	65.44	65.96	65.23	65.29	1,153,592	-0.27(-0.41%)
Mar 06, 2019	65.94	66.10	65.37	65.56	634,468	-0.33(-0.51%)
Mar 05, 2019	65.73	66.20	65.34	65.90	681,471	+0.07(+0.10%)
Mar 04, 2019	67.41	67.41	65.16	65.83	674,414	-1.38(-2.05%)
Mar 01, 2019	66.92	67.49	66.64	67.21	678,737	+0.54(+0.80%)
Feb 28, 2019	65.17	66.85	64.82	66.68	1,251,147	+1.52(+2.34%)
Feb 27, 2019	65.31	65.31	64.79	65.15	1,253,930	-0.31(-0.48%)
Feb 26, 2019	65.77	65.88	65.25	65.46	894,954	-0.06(-0.09%)
Feb 25, 2019	66.74	66.74	65.36	65.52	824,901	-0.71(-1.07%)
Feb 22, 2019	66.09	66.80	65.69	66.23	621,437	-0.89(-1.33%)
Feb 21, 2019	67.25	67.46	66.43	67.12	459,967	-0.10(-0.16%)
Feb 20, 2019	67.39	67.83	66.90	67.23	772,414	-0.31(-0.47%)
Feb 19, 2019	67.07	67.98	66.83	67.54	542,874	+0.20(+0.29%)
Feb 15, 2019	67.41	67.79	67.18	67.34	694,323	+0.20(+0.29%)
Feb 14, 2019	67.43	68.33	67.05	67.15	627,218	-0.62(-0.92%)
Feb 13, 2019	67.57	67.79	67.02	67.77	769,311	+0.56(+0.83%)
Feb 12, 2019	65.97	67.45	65.97	67.21	744,976	+1.26(+1.92%)
Feb 11, 2019	65.03	66.20	65.03	65.95	1,708,838	+1.78(+2.77%)
Feb 08, 2019	63.01	64.23	62.79	64.17	800,977	+0.93(+1.47%)
Feb 07, 2019	62.49	63.39	61.96	63.24	968,672	-0.31(-0.48%)
Feb 06, 2019	63.08	63.58	62.13	63.55	861,616	+0.47(+0.75%)
Feb 05, 2019	63.14	63.61	62.16	63.08	979,802	-0.12(-0.20%)
Feb 04, 2019	63.72	64.35	62.47	63.20	1,172,011	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.