Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 20.74 | 20.74 | 20.74 | 0 | +0.28(+1.38%) | |
Apr 29, 2019 | 20.46 | 20.46 | 20.46 | 150,000 | +0.00(+0.00%) | |
Apr 25, 2019 | 20.46 | 20.46 | 20.46 | 0 | -0.14(-0.69%) | |
Apr 24, 2019 | 20.60 | 20.60 | 20.60 | 46,530 | +0.00(+0.00%) | |
Apr 23, 2019 | 20.60 | 20.60 | 20.60 | 70 | +0.00(+0.00%) | |
Apr 22, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 525 | -0.35(-1.67%) |
Apr 18, 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 230,000 | +0.15(+0.72%) |
Apr 17, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 250 | +1.01(+5.08%) |
Apr 16, 2019 | 19.79 | 19.79 | 19.79 | 0 | +0.33(+1.71%) | |
Apr 15, 2019 | 19.46 | 19.46 | 19.46 | 911 | +0.00(+0.00%) | |
Apr 11, 2019 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.06%) | |
Apr 10, 2019 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 19.45 | 19.45 | 19.45 | 0 | -0.23(-1.16%) | |
Apr 05, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 4,500 | +0.28(+1.43%) |
Apr 03, 2019 | 19.40 | 19.40 | 19.40 | 0 | +0.55(+2.92%) | |
Apr 02, 2019 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 240 | +0.31(+1.67%) |
Mar 29, 2019 | 18.82 | 18.82 | 18.54 | 18.54 | 7,700 | +0.23(+1.26%) |
Mar 27, 2019 | 18.31 | 18.31 | 18.31 | 0 | -0.04(-0.22%) | |
Mar 26, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 7,034 | -0.10(-0.53%) |
Mar 25, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 6,700 | +0.14(+0.75%) |
Mar 22, 2019 | 18.59 | 18.59 | 18.31 | 18.31 | 4,800 | -0.74(-3.88%) |
Mar 21, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 1,440 | -0.40(-2.06%) |
Mar 19, 2019 | 19.45 | 19.45 | 19.45 | 0 | +0.30(+1.55%) | |
Mar 18, 2019 | 19.15 | 19.15 | 19.15 | 3 | +0.00(+0.00%) | |
Mar 14, 2019 | 19.15 | 19.15 | 19.15 | 0 | -0.03(-0.14%) | |
Mar 11, 2019 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 19.18 | 19.18 | 19.18 | 0 | -0.06(-0.32%) | |
Mar 05, 2019 | 19.20 | 19.24 | 19.20 | 19.24 | 5,500 | -1.26(-6.15%) |
Feb 28, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 20.50 | 20.50 | 20.50 | 0 | -0.10(-0.49%) | |
Feb 25, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 500 | +0.39(+1.94%) |
Feb 22, 2019 | 20.21 | 20.21 | 20.21 | 185,000 | +0.21(+1.04%) | |
Feb 21, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 263 | +0.77(+3.98%) |
Feb 19, 2019 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 19.22 | 19.25 | 19.14 | 19.23 | 258,052 | +0.01(+0.03%) |
Feb 11, 2019 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 19.23 | 19.23 | 19.23 | 141,516 | -0.49(-2.49%) | |
Feb 07, 2019 | 19.72 | 19.72 | 19.72 | 150,000 | +0.00(+0.00%) | |
Feb 06, 2019 | 19.72 | 19.72 | 19.72 | 108,713 | +0.00(+0.00%) | |
Feb 05, 2019 | 19.72 | 19.72 | 19.72 | 19.72 | 5,325 | +0.22(+1.13%) |
Feb 04, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | +0.50(+2.66%) |