Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5350	0.5576	0.5200	0.5293	110,705	-0.02(-3.29%)
Apr 29, 2020	0.5500	0.5600	0.5140	0.5473	51,437	+0.01(+1.35%)
Apr 28, 2020	0.5600	0.5600	0.5000	0.5400	279,503	-0.01(-1.82%)
Apr 27, 2020	0.5700	0.5900	0.5500	0.5500	156,257	-0.01(-1.79%)
Apr 24, 2020	0.5960	0.6082	0.5551	0.5600	217,200	-0.04(-6.67%)
Apr 23, 2020	0.6000	0.6100	0.5500	0.6000	203,340	+0.02(+3.45%)
Apr 22, 2020	0.5600	0.6000	0.5500	0.5800	290,653	+0.03(+5.45%)
Apr 21, 2020	0.5400	0.5500	0.5327	0.5500	164,390	+0.01(+2.42%)
Apr 20, 2020	0.5168	0.5400	0.5162	0.5370	176,316	+0.02(+4.03%)
Apr 17, 2020	0.5046	0.5400	0.5046	0.5162	81,700	+0.01(+2.00%)
Apr 16, 2020	0.5200	0.5400	0.4952	0.5061	131,009	-0.01(-1.19%)
Apr 15, 2020	0.5380	0.5380	0.5000	0.5122	115,800	-0.03(-5.15%)
Apr 14, 2020	0.5400	0.5500	0.5200	0.5400	126,522	+0.01(+1.93%)
Apr 13, 2020	0.5400	0.5400	0.4925	0.5298	95,991	+0.01(+1.88%)
Apr 09, 2020	0.5000	0.5400	0.4900	0.5200	217,900	+0.03(+6.12%)
Apr 08, 2020	0.4500	0.5400	0.4200	0.4900	264,038	+0.05(+11.34%)
Apr 07, 2020	0.4462	0.4590	0.4191	0.4401	93,719	+0.01(+2.30%)
Apr 06, 2020	0.4375	0.4499	0.4110	0.4302	111,712	-0.01(-1.67%)
Apr 03, 2020	0.4000	0.4876	0.3901	0.4375	278,100	+0.04(+10.68%)
Apr 02, 2020	0.3900	0.4000	0.3836	0.3953	34,792	+0.01(+1.33%)
Apr 01, 2020	0.3900	0.4100	0.3830	0.3901	124,424	-0.01(-2.03%)
Mar 31, 2020	0.4070	0.4125	0.3830	0.3982	200,515	-0.01(-1.44%)
Mar 30, 2020	0.4140	0.4140	0.3940	0.4040	86,788	-0.01(-1.46%)
Mar 27, 2020	0.4300	0.4300	0.3944	0.4100	138,700	-0.01(-2.38%)
Mar 26, 2020	0.3800	0.4300	0.3800	0.4200	135,570	+0.01(+2.44%)
Mar 25, 2020	0.4200	0.4200	0.4000	0.4100	174,875	-0.01(-3.46%)
Mar 24, 2020	0.3902	0.4374	0.3800	0.4247	159,389	+0.04(+11.06%)
Mar 23, 2020	0.3942	0.4000	0.3800	0.3824	50,960	-0.01(-1.70%)
Mar 20, 2020	0.4100	0.4100	0.3850	0.3890	56,500	-0.01(-3.59%)
Mar 19, 2020	0.3952	0.4225	0.3810	0.4035	43,529	+0.01(+2.93%)
Mar 18, 2020	0.4300	0.4300	0.3845	0.3920	96,652	-0.04(-8.86%)
Mar 17, 2020	0.4400	0.4400	0.4000	0.4301	153,745	-0.00(-0.67%)
Mar 16, 2020	0.4100	0.4416	0.4000	0.4330	93,016	-0.00(-1.03%)
Mar 13, 2020	0.4430	0.4715	0.4000	0.4375	145,800	-0.00(-0.97%)
Mar 12, 2020	0.4950	0.4950	0.4000	0.4418	286,309	-0.08(-15.04%)
Mar 11, 2020	0.4900	0.5400	0.4900	0.5200	132,198	+0.03(+7.19%)
Mar 10, 2020	0.5066	0.5119	0.4819	0.4851	130,881	+0.00(+0.54%)
Mar 09, 2020	0.5000	0.5100	0.4815	0.4825	120,534	-0.04(-7.88%)
Mar 06, 2020	0.5371	0.5371	0.5000	0.5238	113,500	-0.02(-3.00%)
Mar 05, 2020	0.5400	0.5500	0.5200	0.5400	81,372	+0.01(+1.89%)
Mar 04, 2020	0.5300	0.5600	0.5200	0.5300	153,376	+0.01(+1.61%)
Mar 03, 2020	0.5350	0.5350	0.5035	0.5216	87,829	+0.01(+1.24%)
Mar 02, 2020	0.5145	0.5299	0.4950	0.5152	118,768	+0.03(+7.07%)
Feb 28, 2020	0.5000	0.5001	0.4650	0.4812	247,600	-0.03(-6.74%)
Feb 27, 2020	0.5341	0.5400	0.4723	0.5160	279,274	-0.03(-5.18%)
Feb 26, 2020	0.5650	0.5650	0.5358	0.5442	79,910	-0.01(-1.05%)
Feb 25, 2020	0.5600	0.5700	0.5384	0.5500	176,180	-0.01(-2.22%)
Feb 24, 2020	0.5800	0.5869	0.5530	0.5625	110,580	-0.01(-2.55%)
Feb 21, 2020	0.6532	0.6532	0.5700	0.5772	243,000	-0.06(-9.74%)
Feb 20, 2020	0.5700	0.6849	0.5600	0.6395	1,148,983	+0.06(+10.26%)
Feb 19, 2020	0.5800	0.5900	0.5500	0.5800	317,283	+0.03(+5.67%)
Feb 18, 2020	0.5600	0.5700	0.5400	0.5489	121,969	-0.00(-0.20%)
Feb 14, 2020	0.5400	0.5630	0.5280	0.5500	144,400	+0.00(+0.00%)
Feb 13, 2020	0.5400	0.5500	0.5200	0.5500	80,771	+0.01(+1.46%)
Feb 12, 2020	0.5322	0.5500	0.5200	0.5421	41,361	-0.02(-3.20%)
Feb 11, 2020	0.5500	0.5500	0.5100	0.5600	85,261	+0.02(+2.75%)
Feb 10, 2020	0.5505	0.5552	0.5275	0.5450	61,359	+0.01(+1.45%)
Feb 07, 2020	0.5375	0.5650	0.5300	0.5372	105,500	-0.01(-1.77%)
Feb 06, 2020	0.5400	0.5499	0.5302	0.5469	44,069	+0.01(+1.28%)
Feb 05, 2020	0.5394	0.5500	0.5160	0.5400	100,881	+0.01(+2.53%)
Feb 04, 2020	0.5400	0.5400	0.5100	0.5267	135,301	+0.02(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.