Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.74	66.55	63.92	64.87	3,934,938	-1.58(-2.38%)
Apr 29, 2020	66.26	67.46	65.36	66.45	2,910,244	+0.00(+0.00%)
Apr 28, 2020	67.85	68.44	65.97	66.45	4,006,855	-1.10(-1.63%)
Apr 27, 2020	67.02	68.22	66.26	67.56	2,823,832	+1.93(+2.95%)
Apr 24, 2020	65.35	65.69	63.92	65.62	2,039,338	+1.15(+1.78%)
Apr 23, 2020	66.00	66.00	63.86	64.48	3,053,689	-1.09(-1.67%)
Apr 22, 2020	66.04	66.12	64.91	65.57	2,591,219	+0.80(+1.24%)
Apr 21, 2020	64.95	66.08	63.39	64.76	2,840,657	-0.83(-1.27%)
Apr 20, 2020	65.08	66.53	64.95	65.60	2,938,348	+0.04(+0.05%)
Apr 17, 2020	68.64	69.11	64.47	65.56	4,188,752	-2.55(-3.75%)
Apr 16, 2020	66.02	68.35	65.84	68.11	4,633,259	+2.33(+3.54%)
Apr 15, 2020	63.60	65.96	63.60	65.78	1,921,061	+1.50(+2.33%)
Apr 14, 2020	65.34	65.92	64.02	64.29	3,477,063	+0.62(+0.98%)
Apr 13, 2020	61.35	63.91	61.22	63.66	4,169,741	+2.10(+3.42%)
Apr 09, 2020	61.60	62.31	60.36	61.56	3,086,925	+0.38(+0.62%)
Apr 08, 2020	61.94	62.27	60.59	61.18	3,079,113	-0.31(-0.50%)
Apr 07, 2020	63.96	64.20	61.31	61.49	4,905,882	-2.00(-3.15%)
Apr 06, 2020	63.18	63.68	60.60	63.49	3,782,560	+2.37(+3.88%)
Apr 03, 2020	61.34	63.50	60.94	61.12	4,243,525	-1.15(-1.85%)
Apr 02, 2020	60.18	62.36	60.18	62.27	2,726,741	+1.46(+2.39%)
Apr 01, 2020	58.63	62.65	58.30	60.81	4,897,410	+0.46(+0.75%)
Mar 31, 2020	58.64	60.46	57.76	60.36	4,851,944	+2.64(+4.58%)
Mar 30, 2020	56.67	58.49	56.59	57.71	4,478,424	+1.05(+1.85%)
Mar 27, 2020	57.37	57.92	56.42	56.67	3,696,865	-3.12(-5.22%)
Mar 26, 2020	59.00	60.86	58.69	59.79	4,553,839	+1.89(+3.26%)
Mar 25, 2020	60.81	61.44	57.73	57.90	5,275,616	-3.00(-4.92%)
Mar 24, 2020	58.15	61.68	56.99	60.90	5,729,907	+4.71(+8.38%)
Mar 23, 2020	54.86	57.70	53.64	56.19	5,477,401	+2.58(+4.82%)
Mar 20, 2020	56.60	58.94	53.21	53.61	6,934,281	-1.15(-2.10%)
Mar 19, 2020	50.90	56.42	50.90	54.76	6,577,400	+3.90(+7.67%)
Mar 18, 2020	53.05	54.38	50.00	50.85	7,298,544	-4.77(-8.57%)
Mar 17, 2020	54.35	56.79	52.93	55.62	5,586,122	+2.34(+4.38%)
Mar 16, 2020	56.07	57.67	53.23	53.28	8,406,216	-6.87(-11.43%)
Mar 13, 2020	59.14	60.18	56.82	60.16	5,911,687	+4.19(+7.49%)
Mar 12, 2020	57.55	58.98	54.64	55.97	7,494,161	-4.79(-7.88%)
Mar 11, 2020	59.76	62.95	59.62	60.76	5,231,346	-0.11(-0.19%)
Mar 10, 2020	61.58	61.79	59.82	60.87	4,316,460	+0.65(+1.08%)
Mar 09, 2020	59.69	61.37	59.05	60.22	4,985,432	-2.80(-4.45%)
Mar 06, 2020	61.73	63.36	61.47	63.03	5,379,298	-0.89(-1.39%)
Mar 05, 2020	62.42	65.32	62.33	63.91	6,256,939	+0.79(+1.26%)
Mar 04, 2020	60.36	63.53	60.36	63.12	4,421,379	+3.23(+5.39%)
Mar 03, 2020	58.69	60.55	58.13	59.89	8,090,195	+1.76(+3.03%)
Mar 02, 2020	59.86	60.26	57.51	58.12	7,562,251	-1.62(-2.71%)
Feb 28, 2020	58.42	60.85	58.33	59.75	6,194,942	-0.60(-1.00%)
Feb 27, 2020	62.28	63.03	59.13	60.35	6,914,218	-4.48(-6.92%)
Feb 26, 2020	65.22	65.93	63.74	64.83	4,812,701	+1.49(+2.35%)
Feb 25, 2020	63.93	65.40	62.80	63.34	3,787,834	+0.55(+0.87%)
Feb 24, 2020	62.39	63.65	61.54	62.80	3,353,804	-1.88(-2.90%)
Feb 21, 2020	65.61	65.70	64.45	64.67	2,136,996	-0.91(-1.38%)
Feb 20, 2020	66.28	66.87	64.32	65.58	4,189,622	-1.30(-1.95%)
Feb 19, 2020	66.51	67.67	66.39	66.88	3,166,611	+0.76(+1.15%)
Feb 18, 2020	66.17	66.76	65.85	66.12	2,854,101	-0.36(-0.54%)
Feb 14, 2020	67.24	67.24	65.90	66.48	2,366,912	+0.06(+0.09%)
Feb 13, 2020	65.17	66.52	64.76	66.42	3,473,472	+1.13(+1.73%)
Feb 12, 2020	66.12	66.27	65.07	65.29	3,359,896	-0.50(-0.76%)
Feb 11, 2020	66.82	67.16	65.62	65.79	2,687,008	-0.29(-0.43%)
Feb 10, 2020	63.94	66.64	63.80	66.08	5,209,880	+2.39(+3.75%)
Feb 07, 2020	65.00	65.10	63.22	63.69	5,284,878	-1.34(-2.06%)
Feb 06, 2020	63.77	65.17	63.00	65.03	4,100,536	+1.69(+2.67%)
Feb 05, 2020	65.08	65.23	62.82	63.33	3,476,523	-0.91(-1.42%)
Feb 04, 2020	63.53	64.90	62.99	64.25	5,794,498	+2.48(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.