Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.21	26.71	26.21	26.66	12,661	+1.53(+6.08%)
Apr 29, 2020	25.17	25.17	24.78	25.13	15,154	-0.98(-3.74%)
Apr 28, 2020	25.47	26.11	25.47	26.11	7,669	-0.70(-2.61%)
Apr 27, 2020	26.77	26.98	26.66	26.80	12,801	-0.76(-2.74%)
Apr 24, 2020	27.59	27.89	27.43	27.56	4,757	-0.45(-1.62%)
Apr 23, 2020	27.63	28.01	27.10	28.01	27,075	-0.15(-0.55%)
Apr 22, 2020	28.12	28.48	28.06	28.17	26,339	-0.98(-3.35%)
Apr 21, 2020	28.61	29.23	28.51	29.14	35,459	+0.61(+2.14%)
Apr 20, 2020	28.30	28.54	27.84	28.53	11,197	+0.76(+2.72%)
Apr 17, 2020	27.51	28.31	27.50	27.78	16,650	-0.69(-2.42%)
Apr 16, 2020	28.46	28.84	28.42	28.47	24,961	+0.42(+1.51%)
Apr 15, 2020	28.12	28.21	27.82	28.04	39,362	+0.67(+2.45%)
Apr 14, 2020	27.34	27.49	26.98	27.37	39,590	-1.11(-3.90%)
Apr 13, 2020	28.72	28.92	28.43	28.49	13,472	+0.21(+0.73%)
Apr 09, 2020	28.29	28.65	27.85	28.28	22,752	-0.71(-2.45%)
Apr 08, 2020	29.12	29.49	28.83	28.99	24,303	+0.16(+0.57%)
Apr 07, 2020	26.59	28.92	26.59	28.82	86,297	-0.72(-2.42%)
Apr 06, 2020	31.04	31.04	29.40	29.54	76,387	-3.92(-11.71%)
Apr 03, 2020	33.24	33.76	33.08	33.46	37,024	+1.42(+4.44%)
Apr 02, 2020	32.95	33.32	31.92	32.03	75,078	-0.84(-2.54%)
Apr 01, 2020	32.93	32.95	31.89	32.87	62,600	+2.92(+9.73%)
Mar 31, 2020	30.70	30.79	29.57	29.96	49,318	+1.55(+5.45%)
Mar 30, 2020	29.39	29.45	28.41	28.41	48,008	-0.95(-3.23%)
Mar 27, 2020	29.41	29.65	28.60	29.36	57,811	+0.14(+0.46%)
Mar 26, 2020	30.78	30.78	29.10	29.22	47,632	-2.03(-6.48%)
Mar 25, 2020	32.15	33.38	30.52	31.25	56,962	-1.13(-3.49%)
Mar 24, 2020	31.79	33.00	31.58	32.38	86,170	-5.17(-13.76%)
Mar 23, 2020	36.74	38.48	36.58	37.55	74,192	+0.44(+1.17%)
Mar 20, 2020	35.32	37.11	33.82	37.11	31,025	+0.31(+0.84%)
Mar 19, 2020	37.27	37.58	34.81	36.80	36,161	-1.01(-2.66%)
Mar 18, 2020	39.09	39.64	36.88	37.81	43,771	+1.02(+2.78%)
Mar 17, 2020	38.03	39.45	36.07	36.78	71,810	-3.34(-8.33%)
Mar 16, 2020	41.56	42.21	38.78	40.13	138,562	+4.58(+12.89%)
Mar 13, 2020	34.18	39.05	34.18	35.54	116,760	-3.50(-8.97%)
Mar 12, 2020	36.14	40.02	35.16	39.05	120,149	+6.98(+21.78%)
Mar 11, 2020	31.30	32.23	30.94	32.06	61,690	+2.09(+6.97%)
Mar 10, 2020	29.94	31.78	29.62	29.98	57,354	-1.73(-5.47%)
Mar 09, 2020	32.53	32.87	30.86	31.71	65,138	+2.77(+9.56%)
Mar 06, 2020	29.34	29.41	28.81	28.94	31,025	+0.55(+1.93%)
Mar 05, 2020	28.51	28.59	28.08	28.39	29,819	+0.93(+3.40%)
Mar 04, 2020	28.00	28.31	27.37	27.46	31,831	-1.15(-4.01%)
Mar 03, 2020	27.95	29.06	27.45	28.61	52,179	+0.70(+2.52%)
Mar 02, 2020	28.66	29.16	27.80	27.91	80,465	-0.90(-3.12%)
Feb 28, 2020	30.43	30.43	28.72	28.81	164,539	+0.21(+0.74%)
Feb 27, 2020	27.93	28.59	27.37	28.59	89,916	+1.86(+6.95%)
Feb 26, 2020	26.65	26.87	26.24	26.73	55,764	-0.31(-1.15%)
Feb 25, 2020	26.44	27.27	26.20	27.05	51,882	-0.14(-0.50%)
Feb 24, 2020	27.24	27.24	26.51	27.18	117,903	+1.92(+7.62%)
Feb 21, 2020	25.41	25.42	25.13	25.26	97,731	+0.35(+1.42%)
Feb 20, 2020	24.74	25.35	24.74	24.90	21,178	+0.41(+1.68%)
Feb 19, 2020	24.43	24.56	24.24	24.49	22,376	+0.03(+0.12%)
Feb 18, 2020	24.36	24.64	24.22	24.46	90,597	+0.77(+3.26%)
Feb 14, 2020	23.66	23.75	23.58	23.69	8,997	+0.37(+1.58%)
Feb 13, 2020	23.30	23.32	23.16	23.32	6,252	+0.42(+1.85%)
Feb 12, 2020	22.89	22.90	22.86	22.90	1,011	+0.19(+0.83%)
Feb 11, 2020	22.59	22.71	22.52	22.71	4,677	-0.23(-0.99%)
Feb 10, 2020	22.96	22.97	22.90	22.94	2,665	+0.06(+0.26%)
Feb 07, 2020	22.72	22.88	22.72	22.88	7,859	+0.40(+1.78%)
Feb 06, 2020	22.44	22.58	22.44	22.48	14,554	-0.28(-1.24%)
Feb 05, 2020	22.75	22.93	22.70	22.76	20,130	-0.41(-1.77%)
Feb 04, 2020	23.28	23.28	23.11	23.17	3,940	-0.70(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.