Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 6.340 | 6.340 | 6.340 | 0 | -1.72(-21.34%) | |
Mar 26, 2020 | 8.560 | 10.14 | 7.690 | 8.060 | 534,192 | -1.07(-11.72%) |
Mar 25, 2020 | 8.630 | 10.63 | 7.410 | 9.130 | 552,053 | +0.50(+5.79%) |
Mar 24, 2020 | 6.630 | 8.920 | 6.590 | 8.630 | 780,702 | +8.56(+12647.42%) |
Mar 23, 2020 | 0.0800 | 0.0857 | 0.0655 | 0.0677 | 42,184,792 | -0.03(-27.98%) |
Mar 20, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.0940 | 22,221,900 | +0.00(+4.44%) |
Mar 19, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 32,464,228 | -0.00(-2.17%) |
Mar 18, 2020 | 0.1075 | 0.1100 | 0.0760 | 0.0920 | 39,951,816 | -0.03(-23.33%) |
Mar 17, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 22,182,724 | -0.01(-5.59%) |
Mar 16, 2020 | 0.1270 | 0.1653 | 0.1010 | 0.1271 | 28,679,064 | -0.04(-25.24%) |
Mar 13, 2020 | 0.1600 | 0.1745 | 0.1060 | 0.1700 | 32,270,900 | +0.06(+50.44%) |
Mar 12, 2020 | 0.1048 | 0.1436 | 0.1000 | 0.1130 | 25,768,728 | -0.03(-21.47%) |
Mar 11, 2020 | 0.1647 | 0.1790 | 0.1301 | 0.1439 | 28,056,350 | -0.05(-24.26%) |
Mar 10, 2020 | 0.3000 | 0.3200 | 0.1300 | 0.1900 | 63,873,480 | -0.07(-26.92%) |
Mar 09, 2020 | 0.7500 | 0.8699 | 0.2400 | 0.2600 | 36,397,448 | -1.05(-80.15%) |
Mar 06, 2020 | 1.570 | 1.660 | 1.240 | 1.310 | 9,598,000 | -0.51(-28.02%) |
Mar 05, 2020 | 1.900 | 1.980 | 1.750 | 1.820 | 6,080,927 | -0.22(-10.78%) |
Mar 04, 2020 | 2.190 | 2.210 | 1.920 | 2.040 | 4,070,143 | +0.01(+0.49%) |
Mar 03, 2020 | 2.260 | 2.380 | 1.910 | 2.030 | 6,504,205 | -0.22(-9.78%) |
Mar 02, 2020 | 2.410 | 2.410 | 2.010 | 2.250 | 5,274,747 | +0.03(+1.35%) |
Feb 28, 2020 | 1.760 | 2.220 | 1.720 | 2.220 | 9,168,700 | +0.21(+10.45%) |
Feb 27, 2020 | 2.070 | 2.310 | 1.760 | 2.010 | 7,976,772 | -0.47(-18.95%) |
Feb 26, 2020 | 2.930 | 3.000 | 2.440 | 2.480 | 5,814,215 | -0.45(-15.36%) |
Feb 25, 2020 | 3.600 | 3.610 | 2.770 | 2.930 | 7,817,010 | -0.58(-16.52%) |
Feb 24, 2020 | 3.730 | 3.730 | 3.360 | 3.510 | 3,822,734 | -0.64(-15.42%) |
Feb 21, 2020 | 4.310 | 4.319 | 3.990 | 4.150 | 2,838,500 | -0.33(-7.37%) |
Feb 20, 2020 | 4.560 | 4.750 | 4.470 | 4.480 | 2,725,420 | +0.01(+0.22%) |
Feb 19, 2020 | 4.290 | 4.550 | 4.230 | 4.470 | 2,554,214 | +0.31(+7.45%) |
Feb 18, 2020 | 4.100 | 4.190 | 3.980 | 4.160 | 2,751,715 | -0.01(-0.24%) |
Feb 14, 2020 | 4.490 | 4.500 | 4.110 | 4.170 | 3,301,200 | -0.22(-5.01%) |
Feb 13, 2020 | 4.450 | 4.690 | 4.310 | 4.390 | 2,123,484 | -0.10(-2.23%) |
Feb 12, 2020 | 4.590 | 4.780 | 4.350 | 4.490 | 3,212,679 | +0.19(+4.42%) |
Feb 11, 2020 | 4.470 | 4.540 | 4.280 | 4.300 | 1,572,251 | +0.07(+1.65%) |
Feb 10, 2020 | 4.510 | 4.510 | 4.190 | 4.230 | 3,268,719 | -0.44(-9.42%) |
Feb 07, 2020 | 4.810 | 4.820 | 4.590 | 4.670 | 2,337,900 | -0.29(-5.85%) |
Feb 06, 2020 | 5.270 | 5.280 | 4.870 | 4.960 | 2,079,644 | -0.32(-6.06%) |
Feb 05, 2020 | 4.780 | 5.350 | 4.780 | 5.280 | 3,052,749 | +0.73(+16.04%) |
Feb 04, 2020 | 4.770 | 4.840 | 4.510 | 4.550 | 2,087,807 | +0.04(+0.89%) |