Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.24	70.53	68.61	69.11	17,372	-1.05(-1.50%)
Apr 29, 2020	70.80	70.85	69.49	70.16	18,674	+0.56(+0.80%)
Apr 28, 2020	68.24	70.71	68.23	69.60	22,200	+1.37(+2.01%)
Apr 27, 2020	68.09	68.87	68.00	68.23	28,993	+0.80(+1.19%)
Apr 24, 2020	68.20	68.27	67.16	67.43	21,400	-0.21(-0.31%)
Apr 23, 2020	67.65	68.39	66.31	67.64	21,838	+1.10(+1.65%)
Apr 22, 2020	68.43	68.47	66.36	66.54	27,968	-0.45(-0.67%)
Apr 21, 2020	67.25	67.54	66.02	66.99	40,495	-1.12(-1.64%)
Apr 20, 2020	67.62	68.91	67.27	68.11	26,127	-0.81(-1.18%)
Apr 17, 2020	68.46	69.18	68.01	68.92	23,000	+1.61(+2.39%)
Apr 16, 2020	67.99	68.39	66.27	67.31	25,638	-0.25(-0.37%)
Apr 15, 2020	66.39	68.25	66.13	67.56	19,446	-0.26(-0.38%)
Apr 14, 2020	68.34	68.34	66.12	67.82	37,704	+0.43(+0.64%)
Apr 13, 2020	66.15	67.53	65.85	67.39	37,909	+1.12(+1.69%)
Apr 09, 2020	64.57	66.69	64.57	66.27	51,400	+2.21(+3.45%)
Apr 08, 2020	62.19	64.20	61.95	64.06	33,248	+2.21(+3.57%)
Apr 07, 2020	65.14	65.14	61.85	61.85	36,666	-1.94(-3.04%)
Apr 06, 2020	64.72	65.13	62.75	63.79	41,424	+0.59(+0.93%)
Apr 03, 2020	62.50	63.60	61.93	63.20	29,900	+0.80(+1.28%)
Apr 02, 2020	61.43	62.50	61.11	62.40	52,480	+0.74(+1.20%)
Apr 01, 2020	60.00	62.48	59.99	61.66	49,309	+0.46(+0.75%)
Mar 31, 2020	62.50	62.64	60.39	61.20	53,682	-1.29(-2.06%)
Mar 30, 2020	59.17	62.50	59.17	62.49	45,129	+3.14(+5.29%)
Mar 27, 2020	60.77	61.36	59.04	59.35	22,900	-2.74(-4.41%)
Mar 26, 2020	59.45	62.50	58.30	62.09	69,653	+2.37(+3.97%)
Mar 25, 2020	59.41	60.38	56.07	59.72	59,146	+0.27(+0.45%)
Mar 24, 2020	62.50	62.50	59.16	59.45	46,188	-0.78(-1.30%)
Mar 23, 2020	59.08	60.68	58.22	60.23	85,820	+0.23(+0.38%)
Mar 20, 2020	60.72	60.72	56.67	60.00	64,200	-0.67(-1.10%)
Mar 19, 2020	60.80	61.80	59.50	60.67	88,111	-1.10(-1.78%)
Mar 18, 2020	64.91	68.29	61.20	61.77	99,883	-5.67(-8.41%)
Mar 17, 2020	62.63	67.49	61.47	67.44	94,842	+5.03(+8.06%)
Mar 16, 2020	60.70	63.59	57.47	62.41	60,265	-3.03(-4.63%)
Mar 13, 2020	64.14	66.31	62.74	65.44	99,100	+3.28(+5.28%)
Mar 12, 2020	62.51	63.87	58.00	62.16	76,508	-2.28(-3.54%)
Mar 11, 2020	65.32	65.63	64.05	64.44	94,439	-1.59(-2.41%)
Mar 10, 2020	64.98	66.70	64.57	66.03	87,630	+2.13(+3.33%)
Mar 09, 2020	63.85	65.00	63.10	63.90	45,039	-2.70(-4.05%)
Mar 06, 2020	67.13	67.38	65.72	66.60	43,900	-1.75(-2.56%)
Mar 05, 2020	67.51	68.43	66.84	68.35	39,923	-0.31(-0.45%)
Mar 04, 2020	68.38	69.17	67.64	68.66	34,014	+0.97(+1.43%)
Mar 03, 2020	70.43	70.60	67.41	67.69	104,560	-2.29(-3.27%)
Mar 02, 2020	67.56	69.98	66.81	69.98	53,759	+2.65(+3.94%)
Feb 28, 2020	67.32	69.30	67.07	67.33	62,800	-2.58(-3.69%)
Feb 27, 2020	72.64	72.66	69.74	69.91	71,075	-3.17(-4.34%)
Feb 26, 2020	73.96	74.61	72.62	73.08	63,462	-0.52(-0.71%)
Feb 25, 2020	74.00	74.00	73.03	73.60	59,254	-0.15(-0.20%)
Feb 24, 2020	72.00	74.00	71.76	73.75	59,203	+0.51(+0.70%)
Feb 21, 2020	72.41	73.47	72.09	73.24	25,900	+0.29(+0.40%)
Feb 20, 2020	72.62	73.65	72.05	72.95	38,035	+0.45(+0.62%)
Feb 19, 2020	73.16	73.64	72.28	72.50	47,772	-0.64(-0.88%)
Feb 18, 2020	73.14	73.87	72.60	73.14	115,171	+0.22(+0.30%)
Feb 14, 2020	72.37	73.16	72.20	72.92	32,000	+0.26(+0.36%)
Feb 13, 2020	73.38	73.80	72.33	72.66	28,392	-0.88(-1.20%)
Feb 12, 2020	74.39	75.46	73.38	73.54	26,170	-0.57(-0.77%)
Feb 11, 2020	75.08	75.87	74.06	74.11	33,668	-0.84(-1.12%)
Feb 10, 2020	76.19	76.19	74.95	74.95	27,246	-1.06(-1.39%)
Feb 07, 2020	77.00	77.33	75.78	76.01	36,000	-1.14(-1.48%)
Feb 06, 2020	78.80	79.62	77.00	77.15	48,022	-1.17(-1.49%)
Feb 05, 2020	77.38	78.91	77.02	78.32	52,078	+0.87(+1.12%)
Feb 04, 2020	78.49	80.49	74.76	77.45	95,253	-1.77(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.