Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.10	73.05	71.62	71.77	400,100	-0.74(-1.02%)
Apr 29, 2021	72.33	72.82	71.71	72.51	377,036	+0.77(+1.07%)
Apr 28, 2021	71.18	71.91	70.62	71.74	313,166	+0.44(+0.62%)
Apr 27, 2021	71.21	71.75	70.58	71.30	272,618	-0.20(-0.28%)
Apr 26, 2021	71.40	71.98	70.78	71.50	560,736	+0.38(+0.53%)
Apr 23, 2021	71.39	71.90	70.82	71.12	462,900	+0.11(+0.15%)
Apr 22, 2021	71.07	71.74	70.62	71.01	442,627	+0.13(+0.18%)
Apr 21, 2021	69.62	71.20	69.62	70.88	489,144	+1.23(+1.77%)
Apr 20, 2021	68.94	69.89	68.94	69.65	355,264	+0.45(+0.65%)
Apr 19, 2021	69.76	69.97	68.18	69.20	526,943	-0.55(-0.79%)
Apr 16, 2021	70.00	70.00	69.18	69.75	313,300	+0.10(+0.14%)
Apr 15, 2021	69.29	69.65	68.39	69.65	308,538	+0.72(+1.04%)
Apr 14, 2021	67.77	69.18	67.77	68.93	481,905	+1.31(+1.94%)
Apr 13, 2021	67.63	67.86	66.65	67.62	493,796	+0.05(+0.07%)
Apr 12, 2021	66.77	67.58	66.25	67.57	448,172	+0.57(+0.85%)
Apr 09, 2021	66.56	67.01	66.28	67.00	550,500	+0.71(+1.07%)
Apr 08, 2021	64.76	66.37	64.75	66.29	891,638	+1.89(+2.93%)
Apr 07, 2021	63.78	64.41	62.69	64.40	527,752	+0.61(+0.96%)
Apr 06, 2021	62.74	64.07	62.65	63.79	449,778	+1.00(+1.59%)
Apr 05, 2021	62.52	62.88	61.17	62.79	448,191	+0.94(+1.52%)
Apr 01, 2021	61.90	62.02	61.23	61.85	272,400	+0.18(+0.29%)
Mar 31, 2021	61.36	62.54	61.14	61.67	361,954	+0.59(+0.97%)
Mar 30, 2021	60.16	61.25	60.16	61.08	234,487	+0.62(+1.03%)
Mar 29, 2021	60.58	61.70	60.41	60.46	323,466	-0.47(-0.77%)
Mar 26, 2021	60.92	61.06	59.90	60.93	286,600	+0.24(+0.40%)
Mar 25, 2021	59.72	60.74	59.37	60.69	346,060	+0.64(+1.07%)
Mar 24, 2021	60.61	61.45	59.88	60.05	324,772	-0.19(-0.32%)
Mar 23, 2021	61.44	61.86	60.05	60.24	666,647	-1.10(-1.79%)
Mar 22, 2021	60.72	61.60	60.41	61.34	600,084	+0.87(+1.44%)
Mar 19, 2021	60.15	61.16	59.82	60.47	1,281,400	+0.32(+0.53%)
Mar 18, 2021	61.04	61.38	59.87	60.15	423,535	-1.42(-2.31%)
Mar 17, 2021	61.89	62.08	61.22	61.57	394,029	-0.33(-0.53%)
Mar 16, 2021	61.72	61.98	60.60	61.90	453,372	+0.12(+0.19%)
Mar 15, 2021	62.87	63.44	61.53	61.78	462,358	-0.66(-1.06%)
Mar 12, 2021	62.06	62.59	61.50	62.44	240,400	-0.08(-0.13%)
Mar 11, 2021	63.66	63.82	62.30	62.52	341,363	-0.55(-0.87%)
Mar 10, 2021	61.72	63.16	61.69	63.07	371,889	+1.42(+2.30%)
Mar 09, 2021	62.05	63.39	61.54	61.65	311,430	+0.16(+0.26%)
Mar 08, 2021	62.58	62.58	61.47	61.49	427,869	-0.65(-1.05%)
Mar 05, 2021	61.11	62.44	60.05	62.14	446,600	+1.68(+2.78%)
Mar 04, 2021	61.33	61.52	59.86	60.46	507,462	-1.06(-1.72%)
Mar 03, 2021	62.04	62.28	61.39	61.52	351,735	-0.78(-1.25%)
Mar 02, 2021	62.90	63.18	61.93	62.30	489,516	-0.38(-0.61%)
Mar 01, 2021	63.26	63.95	62.44	62.68	571,065	+0.18(+0.29%)
Feb 26, 2021	63.26	63.76	61.94	62.50	593,900	+0.52(+0.84%)
Feb 25, 2021	63.31	63.74	61.77	61.98	623,078	-1.42(-2.24%)
Feb 24, 2021	63.49	64.32	62.78	63.40	512,786	-0.23(-0.36%)
Feb 23, 2021	63.58	63.86	62.95	63.63	463,946	-0.20(-0.31%)
Feb 22, 2021	63.33	64.10	63.10	63.83	605,526	+0.09(+0.14%)
Feb 19, 2021	63.74	65.22	63.17	63.74	1,432,300	+0.24(+0.38%)
Feb 18, 2021	64.58	65.00	62.16	63.50	1,103,590	-3.22(-4.83%)
Feb 17, 2021	67.01	67.06	65.46	66.72	403,944	-0.64(-0.95%)
Feb 16, 2021	67.75	68.24	66.59	67.36	425,904	-0.38(-0.56%)
Feb 12, 2021	67.00	67.92	66.27	67.74	322,400	+0.81(+1.21%)
Feb 11, 2021	66.11	66.95	65.76	66.93	486,691	+1.26(+1.92%)
Feb 10, 2021	65.24	66.12	64.90	65.67	268,517	+0.83(+1.28%)
Feb 09, 2021	64.40	65.37	64.19	64.84	402,763	+0.62(+0.97%)
Feb 08, 2021	63.33	64.58	63.22	64.22	317,861	+0.84(+1.33%)
Feb 05, 2021	64.35	64.57	63.20	63.38	498,500	-0.23(-0.36%)
Feb 04, 2021	62.91	64.07	62.48	63.61	278,358	+1.26(+2.02%)
Feb 03, 2021	62.71	62.71	61.98	62.35	266,035	-0.33(-0.53%)
Feb 02, 2021	62.37	63.39	62.36	62.68	294,257	+1.15(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.