Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.73	19.85	18.73	19.53	138,484	+0.57(+3.03%)
Apr 29, 2021	18.78	19.10	18.49	18.95	79,032	+0.40(+2.14%)
Apr 28, 2021	18.67	18.67	18.25	18.55	89,189	+0.41(+2.29%)
Apr 27, 2021	18.55	18.89	17.64	18.14	65,021	+0.11(+0.64%)
Apr 26, 2021	17.70	18.02	17.70	18.02	47,671	+0.35(+2.00%)
Apr 23, 2021	17.56	17.98	17.54	17.67	84,925	+0.14(+0.81%)
Apr 22, 2021	18.53	18.60	17.48	17.53	87,439	-0.85(-4.61%)
Apr 21, 2021	18.10	18.46	17.88	18.38	46,818	+0.35(+1.96%)
Apr 20, 2021	18.14	18.14	17.75	18.02	70,208	-0.29(-1.59%)
Apr 19, 2021	18.25	18.41	17.93	18.32	69,107	-0.06(-0.34%)
Apr 16, 2021	18.83	18.83	18.13	18.38	56,616	-0.17(-0.90%)
Apr 15, 2021	18.05	18.57	17.86	18.55	82,842	+0.46(+2.56%)
Apr 14, 2021	17.70	18.18	17.67	18.08	75,951	+0.39(+2.18%)
Apr 13, 2021	17.89	18.13	17.70	17.70	38,245	-0.50(-2.75%)
Apr 12, 2021	17.97	18.33	17.81	18.20	34,335	+0.23(+1.27%)
Apr 09, 2021	18.13	18.13	17.75	17.97	96,494	-0.09(-0.49%)
Apr 08, 2021	18.19	18.19	17.78	18.06	109,051	-0.17(-0.92%)
Apr 07, 2021	18.55	18.68	18.00	18.22	89,283	-0.35(-1.89%)
Apr 06, 2021	18.42	18.91	18.24	18.57	147,029	+0.26(+1.44%)
Apr 05, 2021	18.64	18.64	18.27	18.31	91,651	-0.11(-0.62%)
Apr 01, 2021	18.70	18.70	18.17	18.42	82,595	-0.25(-1.36%)
Mar 31, 2021	18.06	18.80	18.05	18.68	216,793	+0.58(+3.20%)
Mar 30, 2021	17.84	18.39	17.73	18.10	117,677	+0.30(+1.68%)
Mar 29, 2021	18.00	18.69	17.78	17.80	118,186	-0.39(-2.12%)
Mar 26, 2021	17.89	18.41	17.72	18.19	77,696	+0.42(+2.37%)
Mar 25, 2021	17.34	17.82	17.04	17.77	146,308	+0.33(+1.91%)
Mar 24, 2021	17.75	18.25	17.42	17.43	100,873	-0.10(-0.55%)
Mar 23, 2021	17.43	17.82	17.40	17.53	105,398	-0.26(-1.48%)
Mar 22, 2021	18.36	18.41	17.28	17.79	135,505	-0.72(-3.89%)
Mar 19, 2021	18.62	18.77	17.93	18.51	336,078	-0.18(-0.94%)
Mar 18, 2021	18.79	19.28	18.43	18.69	128,014	-0.04(-0.19%)
Mar 17, 2021	19.12	19.34	18.49	18.72	83,655	-0.54(-2.78%)
Mar 16, 2021	19.45	19.45	18.56	19.26	114,711	-0.11(-0.54%)
Mar 15, 2021	19.31	19.36	18.69	19.36	117,636	+0.10(+0.50%)
Mar 12, 2021	18.96	19.30	18.96	19.27	71,317	+0.51(+2.71%)
Mar 11, 2021	19.00	19.07	18.43	18.76	101,788	+0.01(+0.05%)
Mar 10, 2021	18.26	19.12	18.26	18.75	168,585	+0.51(+2.79%)
Mar 09, 2021	18.28	18.53	17.80	18.24	80,437	+0.11(+0.63%)
Mar 08, 2021	17.94	18.55	17.66	18.13	114,812	+0.45(+2.53%)
Mar 05, 2021	17.44	17.68	17.02	17.68	209,736	+0.62(+3.65%)
Mar 04, 2021	17.60	17.75	16.70	17.06	97,933	-0.39(-2.26%)
Mar 03, 2021	17.25	18.08	17.19	17.45	153,114	+0.29(+1.69%)
Mar 02, 2021	17.43	17.72	16.93	17.16	126,432	-0.49(-2.78%)
Mar 01, 2021	17.29	17.68	17.09	17.65	125,504	+0.83(+4.96%)
Feb 26, 2021	17.09	17.51	16.54	16.82	114,266	-0.41(-2.39%)
Feb 25, 2021	17.62	17.86	17.16	17.23	151,085	-0.21(-1.21%)
Feb 24, 2021	17.62	17.89	17.05	17.44	272,062	+0.36(+2.11%)
Feb 23, 2021	17.31	17.87	16.84	17.08	180,110	+0.01(+0.05%)
Feb 22, 2021	16.41	17.17	16.36	17.07	80,676	+0.69(+4.23%)
Feb 19, 2021	16.07	16.51	15.98	16.38	91,709	+0.41(+2.58%)
Feb 18, 2021	16.17	16.20	15.37	15.97	286,454	-0.22(-1.36%)
Feb 17, 2021	16.14	16.46	15.95	16.19	103,511	-0.08(-0.49%)
Feb 16, 2021	16.13	16.63	15.98	16.27	65,871	+0.27(+1.70%)
Feb 12, 2021	16.17	16.17	15.64	15.99	39,645	-0.17(-1.03%)
Feb 11, 2021	16.22	16.48	15.52	16.16	121,074	-0.14(-0.86%)
Feb 10, 2021	16.27	16.49	15.98	16.30	52,244	+0.14(+0.87%)
Feb 09, 2021	16.12	16.21	15.51	16.16	172,983	+0.10(+0.60%)
Feb 08, 2021	16.63	16.63	15.82	16.06	90,761	-0.47(-2.87%)
Feb 05, 2021	15.33	16.62	15.15	16.54	259,976	+1.40(+9.22%)
Feb 04, 2021	14.58	15.22	14.58	15.14	90,277	+0.56(+3.85%)
Feb 03, 2021	14.86	15.36	14.41	14.58	245,499	-0.39(-2.64%)
Feb 02, 2021	14.92	15.16	14.69	14.97	122,640	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.